₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 111.5 | 110.85 | 112.65 | 110 |
21 Nov 2024 | 110.6 | 114.75 | 114.75 | 107.1 |
19 Nov 2024 | 113.8 | 111.8 | 115 | 111.25 |
18 Nov 2024 | 108.95 | 111 | 112.5 | 105 |
14 Nov 2024 | 112.45 | 111.25 | 114.15 | 110.2 |
13 Nov 2024 | 113 | 117 | 117 | 110 |
12 Nov 2024 | 117.3 | 119.65 | 119.75 | 116.05 |
11 Nov 2024 | 117.6 | 122.95 | 122.95 | 116.85 |
08 Nov 2024 | 120.35 | 121.8 | 122.1 | 119.75 |
07 Nov 2024 | 121.35 | 122.8 | 122.95 | 120.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 111.5 |
21 Nov 2024 | 110.6 |
19 Nov 2024 | 113.8 |
18 Nov 2024 | 108.95 |
14 Nov 2024 | 112.45 |
13 Nov 2024 | 113 |
12 Nov 2024 | 117.3 |
11 Nov 2024 | 117.6 |
08 Nov 2024 | 120.35 |
07 Nov 2024 | 121.35 |
Omax Autos announces board meeting date
Omax Autos will hold a meeting of the Board of Directors of the Company on 30 October 2024...
21 Oct 202414:07
Omax Autos to hold AGM
Omax Autos announced that the 41th Annual General Meeting (AGM) of the company will be hel...
29 Jul 202417:22
Board of Omax Autos recommends final dividend
Omax Autos announced that the Board of Directors of the Company at its meeting held on 29 ...
29 Jul 202417:06
Omax Autos to hold board meeting
Omax Autos will hold a meeting of the Board of Directors of the Company on 29 July 2024. P...
17 Jul 202410:11
Board of Omax Autos recommends interim dividend
Omax Autos announced that the Board of Directors of the Company at its meeting held on 2 M...
02 May 202418:59
Omax Autos to table results
Omax Autos will hold a meeting of the Board of Directors of the Company on 2 May 2024. Pow...
01 Apr 202419:56
Unlimited trading at just
Rs. 199*