₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 247.7 | 258 | 258 | 246 |
21 Nov 2024 | 258.4 | 263.2 | 263.2 | 245.1 |
19 Nov 2024 | 258 | 237.5 | 258 | 237.5 |
18 Nov 2024 | 250 | 256.5 | 256.5 | 250 |
11 Nov 2024 | 254 | 259 | 259 | 254 |
08 Nov 2024 | 253.65 | 254 | 265.75 | 253.65 |
07 Nov 2024 | 267 | 265.9 | 267 | 265.9 |
06 Nov 2024 | 258 | 258 | 258 | 258 |
05 Nov 2024 | 261.95 | 245 | 261.95 | 245 |
04 Nov 2024 | 256.7 | 251.1 | 263 | 251.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 247.7 |
21 Nov 2024 | 258.4 |
19 Nov 2024 | 258 |
18 Nov 2024 | 250 |
11 Nov 2024 | 254 |
08 Nov 2024 | 253.65 |
07 Nov 2024 | 267 |
06 Nov 2024 | 258 |
05 Nov 2024 | 261.95 |
04 Nov 2024 | 256.7 |
Omega Interactive Technologies to hold board meeting
Omega Interactive Technologies will hold a meeting of the Board of Directors of the Compan...
11 Nov 202410:43
Omega Interactive Technologies schedules AGM
Omega Interactive Technologies announced that the Annual General Meeting (AGM) of the comp...
18 Sep 202416:38
Omega Interactive Technologies to hold board meeting
Omega Interactive Technologies will hold a meeting of the Board of Directors of the Compan...
02 Sep 202410:14
Omega Interactive Technologies to table results
Omega Interactive Technologies will hold a meeting of the Board of Directors of the Compan...
20 May 202418:53
Omega Interactive Technologies to conduct board meeting
Omega Interactive Technologies will hold a meeting of the Board of Directors of the Compan...
07 Mar 202411:09
Omega Interactive Technologies schedules board meeting
Omega Interactive Technologies will hold a meeting of the Board of Directors of the Compan...
28 Feb 202416:21
Unlimited trading at just
Rs. 199*