₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
3.4 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 8.36 | 8.36 | 8.36 | 8.36 |
02 Dec 2024 | 8.8 | 8.8 | 8.8 | 8.8 |
25 Nov 2024 | 9.26 | 9.26 | 9.26 | 9.26 |
18 Nov 2024 | 9.74 | 9.74 | 9.74 | 9.74 |
11 Nov 2024 | 10.25 | 11 | 11 | 10.25 |
05 Nov 2024 | 10.78 | 10.78 | 10.78 | 10.78 |
04 Nov 2024 | 10.27 | 10.27 | 10.27 | 10.25 |
01 Nov 2024 | 9.79 | 9.79 | 9.79 | 9.45 |
31 Oct 2024 | 9.33 | 9.33 | 9.33 | 9.02 |
30 Oct 2024 | 8.89 | 8.84 | 8.89 | 8.63 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 8.36 |
02 Dec 2024 | 8.8 |
25 Nov 2024 | 9.26 |
18 Nov 2024 | 9.74 |
11 Nov 2024 | 10.25 |
05 Nov 2024 | 10.78 |
04 Nov 2024 | 10.27 |
01 Nov 2024 | 9.79 |
31 Oct 2024 | 9.33 |
30 Oct 2024 | 8.89 |
Omkar Speciality Chemicals Ltd leads gainers in 'B' group
Tips Films Ltd, DC Infotech & Communication Ltd, Techindia Nirman Ltd and Jindal Worldwide...
21 Oct 2022 12:16
Omkar Speciality Chemicals Ltd leads gainers in 'B' group
Tips Films Ltd, DC Infotech & Communication Ltd, Techindia Nirman Ltd and Gokul Agro Resou...
20 Oct 2022 12:16
Omkar Speciality Chemicals Ltd leads gainers in 'B' group
Yaari Digital Integrated Services Ltd, Alkali Metals Ltd, Gokul Agro Resources Ltd and Mah...
19 Oct 2022 12:16
Omkar Speciality Chemicals to discuss results
Omkar Speciality Chemicals will hold a meeting of the Board of Directors of the Company on...
09 Aug 2022 10:53
Omkar Speciality Chemicals to table results
Omkar Speciality Chemicals will hold a meeting of the Board of Directors of the Company on...
10 May 2022 12:52
Omkar Speciality Chemicals to discuss results
Omkar Speciality Chemicals will hold a meeting of the Board of Directors of the Company on...
08 Feb 2022 10:11
Unlimited trading starting at just Rs. 249*