₹ 0.6 Cr
Volume Transacted
(Dec 11, 2024)
21.2 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 302.1 | 302.1 | 302.1 | 295 |
10 Dec 2024 | 287.75 | 287.75 | 287.75 | 287.75 |
09 Dec 2024 | 274.05 | 261 | 274.05 | 255.8 |
06 Dec 2024 | 261 | 257.1 | 261 | 251 |
05 Dec 2024 | 248.6 | 242.5 | 248.85 | 228 |
04 Dec 2024 | 237 | 245 | 245 | 228.5 |
03 Dec 2024 | 240.5 | 241.2 | 249.9 | 229.15 |
02 Dec 2024 | 241.2 | 253 | 258.9 | 241.2 |
29 Nov 2024 | 253.85 | 258 | 258 | 238 |
28 Nov 2024 | 250.1 | 231 | 254 | 230.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 302.1 |
10 Dec 2024 | 287.75 |
09 Dec 2024 | 274.05 |
06 Dec 2024 | 261 |
05 Dec 2024 | 248.6 |
04 Dec 2024 | 237 |
03 Dec 2024 | 240.5 |
02 Dec 2024 | 241.2 |
29 Nov 2024 | 253.85 |
28 Nov 2024 | 250.1 |
Omnitex Industries (India) to hold board meeting
Omnitex Industries (India) will hold a meeting of the Board of Directors of the Company on...
09 Nov 2024 11:49
Omnitex Industries (India) to hold AGM
Omnitex Industries (India) announced that the 38th Annual General Meeting (AGM) of the com...
26 Aug 2024 09:55
Board of Omnitex Industries (India) recommends interim dividend
Omnitex Industries (India) announced that the Board of Directors of the Company at its mee...
08 Aug 2024 09:27
Omnitex Industries (India) announces board meeting date
Omnitex Industries (India) will hold a meeting of the Board of Directors of the Company on...
05 Aug 2024 14:18
Omnitex Industries (India) to conduct board meeting
Omnitex Industries (India) will hold a meeting of the Board of Directors of the Company on...
28 May 2024 15:39
Omnitex Industries (India) to announce Quarterly Result
Omnitex Industries (India) will hold a meeting of the Board of Directors of the Company on...
29 Jan 2024 12:53
Unlimited trading starting at just Rs. 249*