₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 169.5 | 174.8 | 174.8 | 165.1 |
21 Nov 2024 | 169.1 | 175 | 175 | 162 |
19 Nov 2024 | 167.7 | 167.7 | 167.7 | 161.95 |
18 Nov 2024 | 159.75 | 159.75 | 159.75 | 159.75 |
14 Nov 2024 | 152.15 | 152.15 | 152.15 | 152.15 |
13 Nov 2024 | 144.95 | 154 | 154 | 140.3 |
12 Nov 2024 | 147.65 | 153.75 | 158 | 146.2 |
11 Nov 2024 | 153.85 | 159 | 161.95 | 151.5 |
08 Nov 2024 | 158.95 | 156.9 | 163.9 | 152.1 |
07 Nov 2024 | 159.8 | 160 | 164.3 | 150.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 169.5 |
21 Nov 2024 | 169.1 |
19 Nov 2024 | 167.7 |
18 Nov 2024 | 159.75 |
14 Nov 2024 | 152.15 |
13 Nov 2024 | 144.95 |
12 Nov 2024 | 147.65 |
11 Nov 2024 | 153.85 |
08 Nov 2024 | 158.95 |
07 Nov 2024 | 159.8 |
One Global Service Provider to announce Quarterly Result
One Global Service Provider will hold a meeting of the Board of Directors of the Company o...
08 Nov 202410:42
One Global Service Provider AGM scheduled
One Global Service Provider announced that the 32th Annual General Meeting (AGM) of the co...
24 Sep 202417:38
One Global Service Provider to hold board meeting
One Global Service Provider will hold a meeting of the Board of Directors of the Company o...
10 Aug 202412:27
Board of One Global Service Provider recommends final dividend
One Global Service Provider announced that the Board of Directors of the Company at its me...
31 May 202412:37
One Global Service Provider to discuss results
One Global Service Provider will hold a meeting of the Board of Directors of the Company o...
25 May 202414:01
One Global Service Provider to convene EGM
One Global Service Provider announced that an Extra Ordinary General Meeting (EGM) of the ...
16 Apr 202414:29
Unlimited trading at just
Rs. 199*