₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
73.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 0.76 | 0.77 | 0.77 | 0.74 |
21 Nov 2024 | 0.77 | 0.76 | 0.77 | 0.75 |
19 Nov 2024 | 0.77 | 0.74 | 0.77 | 0.71 |
18 Nov 2024 | 0.74 | 0.74 | 0.74 | 0.73 |
14 Nov 2024 | 0.74 | 0.74 | 0.74 | 0.73 |
13 Nov 2024 | 0.73 | 0.76 | 0.76 | 0.73 |
12 Nov 2024 | 0.73 | 0.76 | 0.76 | 0.73 |
11 Nov 2024 | 0.73 | 0.72 | 0.73 | 0.72 |
08 Nov 2024 | 0.72 | 0.72 | 0.72 | 0.71 |
07 Nov 2024 | 0.69 | 0.71 | 0.71 | 0.68 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 0.76 |
21 Nov 2024 | 0.77 |
19 Nov 2024 | 0.77 |
18 Nov 2024 | 0.74 |
14 Nov 2024 | 0.74 |
13 Nov 2024 | 0.73 |
12 Nov 2024 | 0.73 |
11 Nov 2024 | 0.73 |
08 Nov 2024 | 0.72 |
07 Nov 2024 | 0.69 |
Ontic Finserve to hold board meeting
Ontic Finserve will hold a meeting of the Board of Directors of the Company on 28 October ...
23 Oct 202416:19
Ontic Finserve to convene board meeting
Ontic Finserve will hold a meeting of the Board of Directors of the Company on 15 October ...
11 Oct 202410:36
Ontic Finserve to conduct AGM
Ontic Finserve announced that the Annual General Meeting (AGM) of the company will be held...
31 Aug 202416:39
Ontic Finserve announces board meeting date
Ontic Finserve will hold a meeting of the Board of Directors of the Company on 10 August 2...
03 Aug 202414:02
Ontic Finserve announces board meeting date
Ontic Finserve will hold a meeting of the Board of Directors of the Company on 8 May 2024....
03 May 202417:20
Ontic Finserve to conduct board meeting
Ontic Finserve will hold a meeting of the Board of Directors of the Company on 15 April 20...
08 Apr 202415:48
Unlimited trading at just
Rs. 199*