₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
16.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 20.11 | 21 | 21.5 | 20.11 |
21 Nov 2024 | 21.16 | 21.16 | 22 | 21.16 |
19 Nov 2024 | 22.27 | 20.52 | 22.49 | 20.35 |
18 Nov 2024 | 21.42 | 21.52 | 22.54 | 21.42 |
14 Nov 2024 | 22.54 | 22.6 | 24.58 | 22.54 |
13 Nov 2024 | 23.72 | 23.72 | 23.72 | 23.72 |
12 Nov 2024 | 24.96 | 24.96 | 27.27 | 24.96 |
11 Nov 2024 | 26.27 | 26.27 | 26.27 | 26.27 |
08 Nov 2024 | 27.65 | 28.05 | 28.05 | 27.65 |
07 Nov 2024 | 29.1 | 32.16 | 32.16 | 29.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 20.11 |
21 Nov 2024 | 21.16 |
19 Nov 2024 | 22.27 |
18 Nov 2024 | 21.42 |
14 Nov 2024 | 22.54 |
13 Nov 2024 | 23.72 |
12 Nov 2024 | 24.96 |
11 Nov 2024 | 26.27 |
08 Nov 2024 | 27.65 |
07 Nov 2024 | 29.1 |
Organic Coatings to hold board meeting
Organic Coatings will hold a meeting of the Board of Directors of the Company on 6 Novembe...
26 Oct 202417:34
Organic Coatings EGM scheduled
Organic Coatings announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
11 Oct 202414:41
Organic Coatings adjourns board meeting
Organic Coatings has adjourned the meeting of the Board of Directors which was scheduled t...
08 Oct 202410:22
Organic Coatings adjourns board meeting
Organic Coatings has adjourned the meeting of the Board of Directors which was scheduled t...
07 Oct 202416:48
Organic Coatings to hold board meeting
Organic Coatings will hold a meeting of the Board of Directors of the Company on 5 October...
03 Oct 202415:53
Organic Coatings to hold AGM
Organic Coatings announced that the Annual General Meeting (AGM) of the company will be he...
13 Aug 202416:55
Unlimited trading at just
Rs. 199*