₹ 0.4 Cr
Volume transacted
13.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 256 | 267.85 | 278 | 256 |
18 Sep 2024 | 261.85 | 280.5 | 280.95 | 259.1 |
17 Sep 2024 | 280 | 280 | 280.8 | 277 |
16 Sep 2024 | 279.6 | 273.65 | 280 | 266.8 |
13 Sep 2024 | 273.6 | 270.5 | 275 | 270.5 |
12 Sep 2024 | 271.35 | 272.05 | 272.7 | 270 |
11 Sep 2024 | 272 | 270 | 272 | 268 |
10 Sep 2024 | 273 | 275 | 275.3 | 271 |
09 Sep 2024 | 271 | 267 | 275.85 | 267 |
06 Sep 2024 | 266.8 | 272.5 | 275 | 266.8 |
Date | Price |
---|---|
19 Sep 2024 | 256 |
18 Sep 2024 | 261.85 |
17 Sep 2024 | 280 |
16 Sep 2024 | 279.6 |
13 Sep 2024 | 273.6 |
12 Sep 2024 | 271.35 |
11 Sep 2024 | 272 |
10 Sep 2024 | 273 |
09 Sep 2024 | 271 |
06 Sep 2024 | 266.8 |
Organic Recycling Systems to conduct AGM
Organic Recycling Systems announced that the 16th Annual General Meeting (AGM) of the comp...
Read more
06 Sep 202416:32
Organic Recycling Systems to hold board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
Read more
24 May 202412:52
Organic Recycling Systems signs MoA with BioCatalyst
Organic Recycling Systems announced that the company poised to venture into the Middle Eas...
Read more
04 Apr 202418:10
Organic Recycling Systems signs MoU with University of Petroleum and Energy Studies
Organic Recycling Systems and the University of Petroleum and Energy Studies (UPES) have e...
Read more
29 Feb 202409:23
Organic Recycling Systems to conduct board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
Read more
02 Feb 202416:23
Organic Recycling Systems to conduct board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
Read more
06 Nov 202316:25
FAQs for EPS of Organic Recycling Systems Ltd
On what factors does the shareholding pattern of Organic Recycling Systems Ltd change frequently?
How often is Organic Recycling Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Organic Recycling Systems Ltd?
Why is the shareholding pattern of Organic Recycling Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Organic Recycling Systems Ltd?
Unlimited trading at just
Rs. 199*