₹ 0.4 Cr
Volume Transacted
(Dec 12, 2024)
12.0 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 369 | 362.5 | 379 | 362.5 |
10 Dec 2024 | 360 | 365.8 | 366.85 | 357.25 |
09 Dec 2024 | 364.65 | 345.8 | 372 | 345.8 |
06 Dec 2024 | 371.75 | 375.5 | 376.7 | 368.6 |
05 Dec 2024 | 374.95 | 366.25 | 380 | 366.25 |
04 Dec 2024 | 365.85 | 372 | 373.1 | 351 |
03 Dec 2024 | 371 | 366 | 372 | 362 |
02 Dec 2024 | 365.85 | 384.45 | 389 | 363.5 |
29 Nov 2024 | 384.45 | 363.95 | 394.95 | 363.95 |
28 Nov 2024 | 357.8 | 311 | 370 | 311 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 369 |
10 Dec 2024 | 360 |
09 Dec 2024 | 364.65 |
06 Dec 2024 | 371.75 |
05 Dec 2024 | 374.95 |
04 Dec 2024 | 365.85 |
03 Dec 2024 | 371 |
02 Dec 2024 | 365.85 |
29 Nov 2024 | 384.45 |
28 Nov 2024 | 357.8 |
Organic Recycling Systems to conduct EGM
Organic Recycling Systems announced that an Extra Ordinary General Meeting (EGM) of the Co...
19 Nov 2024 14:09
Organic Recycling Systems to conduct board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
06 Nov 2024 15:54
Organic Recycling Systems postpones board meeting
Organic Recycling Systems has postponed the meeting of the Board of Directors which was sc...
06 Nov 2024 10:36
Organic Recycling Systems to hold board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
31 Oct 2024 13:01
Organic Recycling Systems to conduct AGM
Organic Recycling Systems announced that the 16th Annual General Meeting (AGM) of the comp...
06 Sep 2024 16:32
Organic Recycling Systems to hold board meeting
Organic Recycling Systems will hold a meeting of the Board of Directors of the Company on ...
24 May 2024 12:52
Unlimited trading starting at just Rs. 249*