₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 7457.15 | 7400 | 7548 | 7337.75 |
19 Nov 2024 | 7520.95 | 7558.95 | 7628.95 | 7494 |
18 Nov 2024 | 7445.35 | 7450 | 7556.95 | 7404 |
14 Nov 2024 | 7430.25 | 7460.7 | 7525 | 7355.45 |
13 Nov 2024 | 7430.75 | 7833 | 7833 | 7401 |
12 Nov 2024 | 7679.4 | 7932.9 | 7982.05 | 7604.05 |
11 Nov 2024 | 7868.85 | 7907.85 | 7958.35 | 7835 |
08 Nov 2024 | 8028.2 | 8200.75 | 8200.75 | 8000 |
07 Nov 2024 | 8235 | 8248.2 | 8328.4 | 8164.25 |
06 Nov 2024 | 8277.55 | 8077.25 | 8309.9 | 8027 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 7457.15 |
19 Nov 2024 | 7520.95 |
18 Nov 2024 | 7445.35 |
14 Nov 2024 | 7430.25 |
13 Nov 2024 | 7430.75 |
12 Nov 2024 | 7679.4 |
11 Nov 2024 | 7868.85 |
08 Nov 2024 | 8028.2 |
07 Nov 2024 | 8235 |
06 Nov 2024 | 8277.55 |
Orissa Minerals Development Co records 59% YoY decline in Q2 PAT
Operating expenditure rose by 22.6% YoY to Rs 16.69 crore in the second quarter. Interest ...
21 Nov 202411:45
Orissa Minerals Development Company schedules board meeting
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
14 Nov 202410:05
Orissa Minerals Development Company announces nomination of Non-Executive Chairman
Orissa Minerals Development Company announced the nomination of Ajit Kumar Saxena, (DIN: 0...
06 Nov 202411:17
Orissa Minerals Development Company to table results
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
17 Sep 202410:06
Orissa Minerals Development Company to announce Quarterly Result
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
10 Aug 202414:08
Orissa Minerals Development Company to discuss results
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
13 Jul 202412:36
Unlimited trading at just
Rs. 199*