₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
0.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 7389.2 | 7425 | 7512.7 | 7350.1 |
19 Dec 2024 | 7384.45 | 7251.15 | 7469.2 | 7251.15 |
18 Dec 2024 | 7497.95 | 7527.3 | 7583 | 7476.4 |
17 Dec 2024 | 7541.95 | 7635 | 7701.7 | 7506.45 |
16 Dec 2024 | 7590 | 7736.45 | 7738.2 | 7570.75 |
13 Dec 2024 | 7683.85 | 7595.05 | 7700 | 7556.5 |
12 Dec 2024 | 7642.35 | 7769.95 | 7770 | 7625.1 |
11 Dec 2024 | 7728.25 | 7749.3 | 7872 | 7597.75 |
10 Dec 2024 | 7614.4 | 7703.8 | 7734.45 | 7590 |
09 Dec 2024 | 7703.8 | 7754.95 | 7780.95 | 7675.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 7389.2 |
19 Dec 2024 | 7384.45 |
18 Dec 2024 | 7497.95 |
17 Dec 2024 | 7541.95 |
16 Dec 2024 | 7590 |
13 Dec 2024 | 7683.85 |
12 Dec 2024 | 7642.35 |
11 Dec 2024 | 7728.25 |
10 Dec 2024 | 7614.4 |
09 Dec 2024 | 7703.8 |
Orissa Minerals Development Company schedules AGM
Orissa Minerals Development Company announced that the 106th Annual General Meeting(AGM) o...
06 Dec 2024 17:03
Orissa Minerals Development Company to conduct board meeting
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
29 Nov 2024 10:32
Orissa Minerals Development Co records 59% YoY decline in Q2 PAT
Operating expenditure rose by 22.6% YoY to Rs 16.69 crore in the second quarter. Interest ...
21 Nov 2024 11:45
Orissa Minerals Development Company schedules board meeting
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
14 Nov 2024 10:05
Orissa Minerals Development Company announces nomination of Non-Executive Chairman
Orissa Minerals Development Company announced the nomination of Ajit Kumar Saxena, (DIN: 0...
06 Nov 2024 11:17
Orissa Minerals Development Company to table results
Orissa Minerals Development Company will hold a meeting of the Board of Directors of the C...
17 Sep 2024 10:06
Unlimited trading starting at just Rs. 249*