₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
24.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.99 | 3.95 | 4.04 | 3.87 |
21 Nov 2024 | 3.87 | 4.04 | 4.04 | 3.72 |
19 Nov 2024 | 3.87 | 3.87 | 4.05 | 3.83 |
18 Nov 2024 | 3.95 | 4.04 | 4.14 | 3.71 |
14 Nov 2024 | 3.96 | 3.94 | 4.18 | 3.94 |
13 Nov 2024 | 3.94 | 3.85 | 4.28 | 3.85 |
12 Nov 2024 | 4.18 | 4.12 | 4.21 | 3.95 |
11 Nov 2024 | 4.12 | 4.36 | 4.36 | 4.05 |
08 Nov 2024 | 4.16 | 3.86 | 4.22 | 3.86 |
07 Nov 2024 | 4.05 | 4.27 | 4.27 | 3.82 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.99 |
21 Nov 2024 | 3.87 |
19 Nov 2024 | 3.87 |
18 Nov 2024 | 3.95 |
14 Nov 2024 | 3.96 |
13 Nov 2024 | 3.94 |
12 Nov 2024 | 4.18 |
11 Nov 2024 | 4.12 |
08 Nov 2024 | 4.16 |
07 Nov 2024 | 4.05 |
Orosil Smiths India to declare Quarterly Result
Orosil Smiths India will hold a meeting of the Board of Directors of the Company on 7 Octo...
01 Oct 202413:48
Orosil Smiths India schedules AGM
Orosil Smiths India announced that the 30th Annual General Meeting (AGM) of the company wi...
29 Aug 202410:46
Orosil Smiths India schedules board meeting
Orosil Smiths India will hold a meeting of the Board of Directors of the Company on 25 Jul...
18 Jul 202410:14
Orosil Smiths India declare Quarterly Result
Orosil Smiths India will hold a meeting of the Board of Directors of the Company on 28 May...
06 May 202416:17
Orosil Smiths India postpones board meeting
Orosil Smiths India has postponed the meeting of the Board of Directors which was schedule...
09 Jan 202412:40
Orosil Smiths India to table results
Orosil Smiths India will hold a meeting of the Board of Directors of the Company on 10 Jan...
30 Dec 202310:59
Unlimited trading at just
Rs. 199*