₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 19.26 | 19 | 19.32 | 19 |
21 Nov 2024 | 18.87 | 19.99 | 20.28 | 18.77 |
19 Nov 2024 | 19.79 | 18.82 | 20.44 | 18.43 |
18 Nov 2024 | 18.43 | 19.75 | 19.75 | 18.26 |
14 Nov 2024 | 18.9 | 19.95 | 19.95 | 18.89 |
13 Nov 2024 | 19.05 | 19.32 | 19.5 | 18.51 |
12 Nov 2024 | 19.32 | 19.5 | 19.5 | 18.43 |
11 Nov 2024 | 19.51 | 20.79 | 20.79 | 19.25 |
08 Nov 2024 | 20.53 | 21.52 | 21.52 | 20.28 |
07 Nov 2024 | 21.05 | 20.6 | 22 | 19.98 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 19.26 |
21 Nov 2024 | 18.87 |
19 Nov 2024 | 19.79 |
18 Nov 2024 | 18.43 |
14 Nov 2024 | 18.9 |
13 Nov 2024 | 19.05 |
12 Nov 2024 | 19.32 |
11 Nov 2024 | 19.51 |
08 Nov 2024 | 20.53 |
07 Nov 2024 | 21.05 |
Ortin Global to convene board meeting
Ortin Global will hold a meeting of the Board of Directors of the Company on 13 November 2...
05 Nov 202415:02
Ortin Laboratories schedules AGM
Ortin Laboratories announced that the 37th Annual General Meeting (AGM) of the company wil...
28 Sep 202409:57
Ortin Laboratories announces board meeting date
Ortin Laboratories will hold a meeting of the Board of Directors of the Company on 13 Augu...
10 Aug 202414:07
Ortin Laboratories to hold board meeting
Ortin Laboratories will hold a meeting of the Board of Directors of the Company on 31 July...
25 Jul 202411:11
Ortin Laboratories schedules board meeting
Ortin Laboratories will hold a meeting of the Board of Directors of the Company on 30 May ...
27 May 202416:33
Ortin Laboratories Ltd leads losers in 'B' group
Oricon Enterprises Ltd, Keynote Financial Services Ltd, PSP Projects Ltd and Sinclairs Hot...
12 Apr 202414:45
Unlimited trading at just
Rs. 199*