₹ 0.2 Cr
Volume Transacted
(Nov 27, 2024)
33.9 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 50.42 | 51.4 | 51.4 | 49.9 |
25 Nov 2024 | 50.83 | 58.5 | 58.5 | 50.05 |
22 Nov 2024 | 50.92 | 51.25 | 51.5 | 50.5 |
21 Nov 2024 | 51.25 | 50.1 | 51.28 | 50 |
19 Nov 2024 | 51.5 | 51.29 | 52 | 50.01 |
18 Nov 2024 | 50.47 | 50.3 | 51.7 | 50 |
14 Nov 2024 | 50.57 | 50.5 | 51.35 | 49.4 |
13 Nov 2024 | 50.48 | 51.2 | 51.2 | 50 |
12 Nov 2024 | 50.47 | 51 | 51.49 | 49.7 |
11 Nov 2024 | 50.55 | 52 | 52 | 50.1 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 50.42 |
25 Nov 2024 | 50.83 |
22 Nov 2024 | 50.92 |
21 Nov 2024 | 51.25 |
19 Nov 2024 | 51.5 |
18 Nov 2024 | 50.47 |
14 Nov 2024 | 50.57 |
13 Nov 2024 | 50.48 |
12 Nov 2024 | 50.47 |
11 Nov 2024 | 50.55 |
Osiajee Texfab to declare Quarterly Result
Osiajee Texfab will hold a meeting of the Board of Directors of the Company on 22 October ...
14 Oct 202417:26
Osiajee Texfab to convene AGM
Osiajee Texfab announced that the 29th Annual General Meeting (AGM) of the company will be...
11 Sep 202417:19
Osiajee Texfab to discuss results
Osiajee Texfab will hold a meeting of the Board of Directors of the Company on 14 August 2...
05 Aug 202411:04
Osiajee Texfab to hold board meeting
Osiajee Texfab will hold a meeting of the Board of Directors of the Company on 22 April 20...
12 Apr 202413:54
Osiajee Texfab to announce Quarterly Result
Osiajee Texfab will hold a meeting of the Board of Directors of the Company on 16 January ...
05 Jan 202410:27
Osiajee Texfab to announce Quarterly Result
Osiajee Texfab will hold a meeting of the Board of Directors of the Company on 14 November...
10 Nov 202315:45
Unlimited trading at just
Rs. 199*