₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.19 | 8.19 | 8.2 | 8.19 |
21 Nov 2024 | 7.9 | 8.22 | 8.22 | 7.9 |
19 Nov 2024 | 8.22 | 7.9 | 8.25 | 7.9 |
18 Nov 2024 | 7.9 | 7.45 | 7.9 | 7.45 |
14 Nov 2024 | 7.84 | 8.25 | 8.25 | 7.84 |
13 Nov 2024 | 8.25 | 8.98 | 8.98 | 8.25 |
12 Nov 2024 | 8.98 | 8.2 | 8.98 | 8.2 |
11 Nov 2024 | 8.2 | 7.94 | 9.44 | 7.94 |
08 Nov 2024 | 7.94 | 8 | 8 | 7.5 |
07 Nov 2024 | 7.5 | 8 | 8 | 7.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.19 |
21 Nov 2024 | 7.9 |
19 Nov 2024 | 8.22 |
18 Nov 2024 | 7.9 |
14 Nov 2024 | 7.84 |
13 Nov 2024 | 8.25 |
12 Nov 2024 | 8.98 |
11 Nov 2024 | 8.2 |
08 Nov 2024 | 7.94 |
07 Nov 2024 | 7.5 |
OTCO International to discuss results
OTCO International will hold a meeting of the Board of Directors of the Company on 11 Nove...
02 Nov 202412:29
OTCO International to convene AGM
OTCO International announced that the 43th Annual General Meeting (AGM) of the company wil...
21 Aug 202416:20
OTCO International schedules board meeting
OTCO International will hold a meeting of the Board of Directors of the Company on 12 Augu...
07 Aug 202413:54
OTCO International announces board meeting date
OTCO International will hold a meeting of the Board of Directors of the Company on 14 May ...
07 May 202417:21
OTCO International to announce Quarterly Result
OTCO International will hold a meeting of the Board of Directors of the Company on 9 Febru...
01 Feb 202412:30
OTCO International to declare Quarterly Result
OTCO International will hold a meeting of the Board of Directors of the Company on 13 Nove...
06 Nov 202315:25
Unlimited trading at just
Rs. 199*