₹ 0.2 Cr
Volume transacted
48.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 48.66 | 48.25 | 49.99 | 48.25 |
18 Sep 2024 | 50.78 | 50.9 | 51.31 | 50.78 |
17 Sep 2024 | 53.45 | 58.87 | 58.87 | 53.44 |
16 Sep 2024 | 56.25 | 58 | 59.8 | 53.35 |
13 Sep 2024 | 54.37 | 49.5 | 54.73 | 48.62 |
12 Sep 2024 | 49.76 | 47.1 | 51.65 | 47.1 |
11 Sep 2024 | 46.96 | 46.1 | 48.01 | 45 |
10 Sep 2024 | 46.09 | 47.35 | 47.74 | 44.36 |
09 Sep 2024 | 45.73 | 46.9 | 46.9 | 44 |
06 Sep 2024 | 44.77 | 48.37 | 48.37 | 44 |
Date | Price |
---|---|
19 Sep 2024 | 48.66 |
18 Sep 2024 | 50.78 |
17 Sep 2024 | 53.45 |
16 Sep 2024 | 56.25 |
13 Sep 2024 | 54.37 |
12 Sep 2024 | 49.76 |
11 Sep 2024 | 46.96 |
10 Sep 2024 | 46.09 |
09 Sep 2024 | 45.73 |
06 Sep 2024 | 44.77 |
Oxygenta Pharmaceutical schedules AGM
Oxygenta Pharmaceutical announced that the 31th Annual General Meeting (AGM) of the compan...
Read more
18 Sep 202410:58
Oxygenta Pharmaceutical to discuss results
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 14...
Read more
12 Aug 202414:50
Oxygenta Pharmaceutical to announce Quarterly Result
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 30...
Read more
28 May 202415:31
Oxygenta Pharmaceutical EGM scheduled
Oxygenta Pharmaceutical announced that an Extra Ordinary General Meeting (EGM) of the Comp...
Read more
09 Apr 202417:34
Oxygenta Pharmaceutical to convene board meeting
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
04 Apr 202409:26
Oxygenta Pharmaceutical to declare Quarterly Result
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 14...
Read more
08 Feb 202412:54
FAQs for EPS of Oxygenta Pharmaceutical Ltd
On what factors does the shareholding pattern of Oxygenta Pharmaceutical Ltd change frequently?
How often is Oxygenta Pharmaceutical Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Oxygenta Pharmaceutical Ltd?
Why is the shareholding pattern of Oxygenta Pharmaceutical Ltd important for investors?
Where can I find the latest shareholding pattern of Oxygenta Pharmaceutical Ltd?
Unlimited trading at just
Rs. 199*