₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
2.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 79.98 | 75.99 | 81.5 | 75.99 |
13 Jan 2025 | 79.98 | 84.18 | 84.18 | 79.98 |
10 Jan 2025 | 84.18 | 80.88 | 84.18 | 80.88 |
09 Jan 2025 | 82.53 | 79.5 | 82.53 | 79.5 |
08 Jan 2025 | 81.12 | 82.77 | 82.77 | 81.12 |
07 Jan 2025 | 82.77 | 84.04 | 84.04 | 82.36 |
06 Jan 2025 | 84.04 | 84.04 | 84.04 | 84.04 |
03 Jan 2025 | 85.75 | 89.14 | 89.14 | 85.66 |
02 Jan 2025 | 87.4 | 85.74 | 87.44 | 85.74 |
01 Jan 2025 | 85.73 | 85.73 | 85.73 | 85.73 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 79.98 |
13 Jan 2025 | 79.98 |
10 Jan 2025 | 84.18 |
09 Jan 2025 | 82.53 |
08 Jan 2025 | 81.12 |
07 Jan 2025 | 82.77 |
06 Jan 2025 | 84.04 |
03 Jan 2025 | 85.75 |
02 Jan 2025 | 87.4 |
01 Jan 2025 | 85.73 |
Oxygenta Pharmaceutical announces board meeting date
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 14...
11 Nov 2024 11:06
Oxygenta Pharmaceutical schedules AGM
Oxygenta Pharmaceutical announced that the 31th Annual General Meeting (AGM) of the compan...
18 Sep 2024 10:58
Oxygenta Pharmaceutical to discuss results
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 14...
12 Aug 2024 14:50
Oxygenta Pharmaceutical to announce Quarterly Result
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 30...
28 May 2024 15:31
Oxygenta Pharmaceutical EGM scheduled
Oxygenta Pharmaceutical announced that an Extra Ordinary General Meeting (EGM) of the Comp...
09 Apr 2024 17:34
Oxygenta Pharmaceutical to convene board meeting
Oxygenta Pharmaceutical will hold a meeting of the Board of Directors of the Company on 8 ...
04 Apr 2024 09:26
Unlimited trading starting at just Rs. 249*