₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
34.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 30.3 | 30.6 | 30.6 | 29.5 |
21 Nov 2024 | 30.19 | 31.4 | 32 | 30 |
19 Nov 2024 | 31.29 | 33.2 | 33.2 | 31.17 |
18 Nov 2024 | 32.7 | 31.15 | 32.75 | 31 |
14 Nov 2024 | 30.9 | 32 | 32 | 29 |
13 Nov 2024 | 29.6 | 31.5 | 31.5 | 29.2 |
12 Nov 2024 | 32.38 | 31.31 | 33.4 | 31.31 |
11 Nov 2024 | 31.74 | 33 | 33 | 31.05 |
08 Nov 2024 | 33.03 | 33 | 33.5 | 32 |
07 Nov 2024 | 33.27 | 34.49 | 34.49 | 33.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 30.3 |
21 Nov 2024 | 30.19 |
19 Nov 2024 | 31.29 |
18 Nov 2024 | 32.7 |
14 Nov 2024 | 30.9 |
13 Nov 2024 | 29.6 |
12 Nov 2024 | 32.38 |
11 Nov 2024 | 31.74 |
08 Nov 2024 | 33.03 |
07 Nov 2024 | 33.27 |
Pace E-Commerce Ventures schedules board meeting
Pace E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 1...
09 Nov 202414:52
Pace E-Commerce Ventures to hold AGM
Pace E-Commerce Ventures announced that the Annual General Meeting (AGM) of the company wi...
16 Sep 202410:25
Pace E-Commerce Ventures schedules AGM
Pace E-Commerce Ventures announced that the Annual General Meeting (AGM) of the company wi...
14 Sep 202417:30
Pace E-Commerce Ventures to hold board meeting
Pace E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 4...
30 Aug 202417:26
Pace E-Commerce Ventures declare Quarterly Result
Pace E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 1...
09 May 202416:56
Pace E-Commerce Ventures to hold board meeting
Pace E-Commerce Ventures will hold a meeting of the Board of Directors of the Company on 8...
06 Nov 202312:02
Unlimited trading at just
Rs. 199*