₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
15.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 221.9 | 221.9 | 221.9 | 221.9 |
21 Nov 2024 | 217.55 | 217.55 | 217.55 | 217.55 |
19 Nov 2024 | 213.3 | 213.3 | 213.3 | 213.3 |
18 Nov 2024 | 209.15 | 209.15 | 209.15 | 209.15 |
14 Nov 2024 | 205.05 | 205.05 | 205.05 | 205.05 |
13 Nov 2024 | 201.05 | 201.05 | 201.05 | 201.05 |
12 Nov 2024 | 197.15 | 197.65 | 197.65 | 189.95 |
11 Nov 2024 | 193.8 | 193.8 | 193.8 | 193.8 |
08 Nov 2024 | 190 | 190 | 190 | 190 |
07 Nov 2024 | 186.3 | 186.25 | 186.3 | 186.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 221.9 |
21 Nov 2024 | 217.55 |
19 Nov 2024 | 213.3 |
18 Nov 2024 | 209.15 |
14 Nov 2024 | 205.05 |
13 Nov 2024 | 201.05 |
12 Nov 2024 | 197.15 |
11 Nov 2024 | 193.8 |
08 Nov 2024 | 190 |
07 Nov 2024 | 186.3 |
Padam Cotton Yarns to convene board meeting
Padam Cotton Yarns will hold a meeting of the Board of Directors of the Company on 27 Nove...
19 Nov 202410:25
Board of Padam Cotton Yarns recommends interim dividend
Padam Cotton Yarns announced that the Board of Directors of the Company at its meeting hel...
13 Nov 202416:55
Padam Cotton Yarns to table results
Padam Cotton Yarns will hold a meeting of the Board of Directors of the Company on 13 Nove...
31 Oct 202413:01
Padam Cotton Yarns to declare Quarterly Result
Padam Cotton Yarns will hold a meeting of the Board of Directors of the Company on 7 Octob...
01 Oct 202417:39
Padam Cotton Yarns schedules EGM
Padam Cotton Yarns announced that an Extra Ordinary General Meeting (EGM) of the Company w...
01 Oct 202414:06
Padam Cotton Yarns to conduct EGM
Padam Cotton Yarns announced that an Extra Ordinary General Meeting (EGM) of the Company w...
24 Sep 202414:25
Unlimited trading at just
Rs. 199*