₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5.51 | 5.51 | 5.51 | 5.25 |
21 Nov 2024 | 5.25 | 5 | 5.25 | 5 |
19 Nov 2024 | 5 | 5.08 | 5.08 | 4.83 |
18 Nov 2024 | 5.08 | 5.23 | 5.23 | 5.08 |
14 Nov 2024 | 5.34 | 5.34 | 5.34 | 5.34 |
13 Nov 2024 | 5.34 | 5.46 | 5.46 | 5.32 |
12 Nov 2024 | 5.35 | 5.63 | 5.63 | 5.35 |
11 Nov 2024 | 5.63 | 5.91 | 5.91 | 5.5 |
08 Nov 2024 | 5.75 | 5.7 | 5.8 | 5.5 |
07 Nov 2024 | 5.7 | 5.94 | 5.94 | 5.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5.51 |
21 Nov 2024 | 5.25 |
19 Nov 2024 | 5 |
18 Nov 2024 | 5.08 |
14 Nov 2024 | 5.34 |
13 Nov 2024 | 5.34 |
12 Nov 2024 | 5.35 |
11 Nov 2024 | 5.63 |
08 Nov 2024 | 5.75 |
07 Nov 2024 | 5.7 |
Padmanabh Industries to conduct board meeting
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 28 Oc...
23 Oct 202409:27
Padmanabh Industries to conduct AGM
Padmanabh Industries announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 202416:52
Padmanabh Industries to discuss results
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 7 Aug...
01 Aug 202413:01
Padmanabh Industries to table results
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 30 Ma...
28 May 202415:35
Padmanabh Industries to convene board meeting
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 12 Fe...
07 Feb 202410:20
Padmanabh Industries announces board meeting date
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 1 Nov...
25 Oct 202314:18
Unlimited trading at just
Rs. 199*