₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
7.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 12.23 | 12 | 12.23 | 12 |
02 Jan 2025 | 11.65 | 11.65 | 11.65 | 11.65 |
01 Jan 2025 | 11.1 | 11.1 | 11.1 | 11.1 |
31 Dec 2024 | 10.58 | 10.58 | 10.58 | 10.58 |
30 Dec 2024 | 10.08 | 9.87 | 10.08 | 9.87 |
27 Dec 2024 | 9.6 | 9.52 | 9.6 | 9.52 |
26 Dec 2024 | 9.15 | 8.8 | 9.15 | 8.8 |
24 Dec 2024 | 8.72 | 7.97 | 8.79 | 7.97 |
23 Dec 2024 | 8.38 | 8.69 | 8.69 | 7.87 |
20 Dec 2024 | 8.28 | 8.28 | 8.28 | 8.28 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 12.23 |
02 Jan 2025 | 11.65 |
01 Jan 2025 | 11.1 |
31 Dec 2024 | 10.58 |
30 Dec 2024 | 10.08 |
27 Dec 2024 | 9.6 |
26 Dec 2024 | 9.15 |
24 Dec 2024 | 8.72 |
23 Dec 2024 | 8.38 |
20 Dec 2024 | 8.28 |
Padmanabh Industries to conduct board meeting
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 28 Oc...
23 Oct 2024 09:27
Padmanabh Industries to conduct AGM
Padmanabh Industries announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:52
Padmanabh Industries to discuss results
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 7 Aug...
01 Aug 2024 13:01
Padmanabh Industries to table results
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 30 Ma...
28 May 2024 15:35
Padmanabh Industries to convene board meeting
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 12 Fe...
07 Feb 2024 10:20
Padmanabh Industries announces board meeting date
Padmanabh Industries will hold a meeting of the Board of Directors of the Company on 1 Nov...
25 Oct 2023 14:18
Unlimited trading starting at just Rs. 249*