₹ 0.0 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 8.32 | 8.32 | 8.32 | 8.32 |
18 Sep 2024 | 7.93 | 7.93 | 7.93 | 7.93 |
17 Sep 2024 | 7.56 | 7.56 | 7.56 | 7.56 |
16 Sep 2024 | 7.2 | 7.2 | 7.2 | 7.2 |
12 Sep 2024 | 6.86 | 6.86 | 6.86 | 6.86 |
10 Sep 2024 | 6.54 | 6.54 | 6.54 | 6.54 |
09 Sep 2024 | 6.67 | 6.67 | 6.67 | 6.67 |
04 Sep 2024 | 6.6 | 6.6 | 6.6 | 6.53 |
03 Sep 2024 | 6.87 | 7.09 | 7.23 | 6.87 |
02 Sep 2024 | 7.23 | 7.23 | 7.23 | 7.23 |
Date | Price |
---|---|
19 Sep 2024 | 8.32 |
18 Sep 2024 | 7.93 |
17 Sep 2024 | 7.56 |
16 Sep 2024 | 7.2 |
12 Sep 2024 | 6.86 |
10 Sep 2024 | 6.54 |
09 Sep 2024 | 6.67 |
04 Sep 2024 | 6.6 |
03 Sep 2024 | 6.87 |
02 Sep 2024 | 7.23 |
Pagaria Energy AGM scheduled
Pagaria Energy announced that the Annual General Meeting (AGM) of the company will be held...
Read more
18 Sep 202411:09
Pagaria Energy AGM scheduled
Pagaria Energy announced that the Annual General Meeting (AGM) of the company will be held...
Read more
17 Sep 202417:13
Pagaria Energy schedules board meeting
Pagaria Energy will hold a meeting of the Board of Directors of the Company on 12 August 2...
Read more
06 Aug 202414:28
Pagaria Energy to convene board meeting
Pagaria Energy will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
28 May 202414:20
Pagaria Energy to declare Quarterly Result
Pagaria Energy will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
03 Feb 202419:54
Pagaria Energy to declare Quarterly Result
Pagaria Energy will hold a meeting of the Board of Directors of the Company on 14 November...
Read more
08 Nov 202315:01
FAQs for EPS of Pagaria Energy Ltd
On what factors does the shareholding pattern of Pagaria Energy Ltd change frequently?
How often is Pagaria Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pagaria Energy Ltd?
Why is the shareholding pattern of Pagaria Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Pagaria Energy Ltd?
Unlimited trading at just
Rs. 199*