₹ 0.4 Cr
Volume Transacted
(Dec 11, 2024)
20.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Dec 2024 | 188.95 | 191 | 194.55 | 185 |
09 Dec 2024 | 190.15 | 194.6 | 194.6 | 183.1 |
06 Dec 2024 | 186.25 | 191.65 | 197.95 | 183.5 |
05 Dec 2024 | 193.15 | 205.9 | 206.8 | 188.55 |
04 Dec 2024 | 198.05 | 195.95 | 198.05 | 192.45 |
03 Dec 2024 | 188.65 | 188.35 | 188.65 | 182.05 |
02 Dec 2024 | 179.7 | 178.15 | 181 | 168.55 |
29 Nov 2024 | 173.55 | 165 | 175 | 165 |
28 Nov 2024 | 169.7 | 169.7 | 169.7 | 169.7 |
27 Nov 2024 | 178.6 | 197.4 | 197.4 | 178.6 |
Date | Price (₹) |
---|---|
10 Dec 2024 | 188.95 |
09 Dec 2024 | 190.15 |
06 Dec 2024 | 186.25 |
05 Dec 2024 | 193.15 |
04 Dec 2024 | 198.05 |
03 Dec 2024 | 188.65 |
02 Dec 2024 | 179.7 |
29 Nov 2024 | 173.55 |
28 Nov 2024 | 169.7 |
27 Nov 2024 | 178.6 |
Palco Metals schedules board meeting
Palco Metals will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 2024 17:44
Palco Metals schedules AGM
Palco Metals announced that the 63th Annual General Meeting (AGM) of the company will be h...
21 Sep 2024 17:41
Palco Metals to convene board meeting
Palco Metals will hold a meeting of the Board of Directors of the Company on 31 August 202...
28 Aug 2024 12:01
Palco Metals to hold board meeting
Palco Metals will hold a meeting of the Board of Directors of the Company on 13 August 202...
12 Aug 2024 14:17
Palco Metals to declare Quarterly Result
Palco Metals will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 2024 15:37
Palco Metals to convene board meeting
Palco Metals will hold a meeting of the Board of Directors of the Company on 12 February 2...
06 Feb 2024 16:01
Unlimited trading starting at just Rs. 249*