₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 88 | 89.5 | 89.5 | 88 |
21 Nov 2024 | 90 | 92.05 | 92.05 | 90 |
19 Nov 2024 | 92.65 | 92.75 | 94.95 | 92 |
18 Nov 2024 | 93 | 92.05 | 93 | 92.05 |
14 Nov 2024 | 95 | 94.5 | 96.9 | 94.5 |
13 Nov 2024 | 94.2 | 99.1 | 99.1 | 94.15 |
12 Nov 2024 | 99.1 | 100.95 | 100.95 | 98 |
11 Nov 2024 | 98.05 | 100.05 | 100.5 | 98 |
08 Nov 2024 | 101.3 | 101.15 | 104 | 101.15 |
07 Nov 2024 | 104.5 | 101 | 105.4 | 101 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 88 |
21 Nov 2024 | 90 |
19 Nov 2024 | 92.65 |
18 Nov 2024 | 93 |
14 Nov 2024 | 95 |
13 Nov 2024 | 94.2 |
12 Nov 2024 | 99.1 |
11 Nov 2024 | 98.05 |
08 Nov 2024 | 101.3 |
07 Nov 2024 | 104.5 |
Palred Technologies to conduct board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 202409:59
Palred Technologies AGM scheduled
Palred Technologies announced that the Annual General Meeting (AGM) of the company will be...
10 Sep 202417:35
Palred Technologies to conduct board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 30 Aug...
27 Aug 202411:02
Palred Technologies schedules board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 7 Augu...
01 Aug 202420:07
Palred Technologies to discuss results
Palred Technologies will hold a meeting of the Board of Directors of the Company on 27 May...
24 May 202413:57
Palred Technologies schedules board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 10 Feb...
05 Feb 202413:57
Unlimited trading at just
Rs. 199*