₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 67.09 | 67.84 | 70.89 | 64.6 |
13 Jan 2025 | 68 | 71.57 | 71.69 | 68 |
10 Jan 2025 | 71.57 | 72.1 | 73.48 | 71.52 |
09 Jan 2025 | 72.1 | 76.7 | 76.7 | 72.1 |
08 Jan 2025 | 73.13 | 76 | 76 | 73 |
07 Jan 2025 | 76.01 | 79.99 | 79.99 | 74.12 |
06 Jan 2025 | 77.75 | 79.42 | 82.66 | 77.1 |
03 Jan 2025 | 79.42 | 79.14 | 80.82 | 78.82 |
02 Jan 2025 | 80.5 | 78.99 | 80.54 | 77.93 |
01 Jan 2025 | 76.71 | 81.89 | 81.89 | 75.9 |
Date | |
---|---|
14 Jan 2025 | 67.09 |
13 Jan 2025 | 68 |
10 Jan 2025 | 71.57 |
09 Jan 2025 | 72.1 |
08 Jan 2025 | 73.13 |
07 Jan 2025 | 76.01 |
06 Jan 2025 | 77.75 |
03 Jan 2025 | 79.42 |
02 Jan 2025 | 80.5 |
01 Jan 2025 | 76.71 |
Palred Technologies to conduct board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 2024 09:59
Palred Technologies AGM scheduled
Palred Technologies announced that the Annual General Meeting (AGM) of the company will be...
10 Sep 2024 17:35
Palred Technologies to conduct board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 30 Aug...
27 Aug 2024 11:02
Palred Technologies schedules board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 7 Augu...
01 Aug 2024 20:07
Palred Technologies to discuss results
Palred Technologies will hold a meeting of the Board of Directors of the Company on 27 May...
24 May 2024 13:57
Palred Technologies schedules board meeting
Palred Technologies will hold a meeting of the Board of Directors of the Company on 10 Feb...
05 Feb 2024 13:57
Unlimited trading starting at just Rs. 249*