₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
4.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 45.97 | 45.97 | 45.97 | 45.97 |
24 Dec 2024 | 46.9 | 46.9 | 46.9 | 46.9 |
23 Dec 2024 | 47.85 | 48.82 | 48.82 | 47.85 |
20 Dec 2024 | 48.82 | 49.8 | 49.8 | 48.82 |
19 Dec 2024 | 49.8 | 50.85 | 51.05 | 49.8 |
18 Dec 2024 | 50.8 | 49.1 | 50.8 | 49.1 |
17 Dec 2024 | 49.81 | 49.81 | 49.81 | 49.81 |
16 Dec 2024 | 50.82 | 50.82 | 50.82 | 50.82 |
13 Dec 2024 | 51.85 | 51.85 | 51.85 | 51.85 |
12 Dec 2024 | 52.9 | 52.9 | 52.9 | 52.9 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 45.97 |
24 Dec 2024 | 46.9 |
23 Dec 2024 | 47.85 |
20 Dec 2024 | 48.82 |
19 Dec 2024 | 49.8 |
18 Dec 2024 | 50.8 |
17 Dec 2024 | 49.81 |
16 Dec 2024 | 50.82 |
13 Dec 2024 | 51.85 |
12 Dec 2024 | 52.9 |
Panabyte Technologies to announce Quarterly Result
Panabyte Technologies will hold a meeting of the Board of Directors of the Company on 12 N...
06 Nov 2024 13:50
Panabyte Technologies schedules AGM
Panabyte Technologies announced that the Annual General Meeting (AGM) of the company will ...
30 Aug 2024 16:47
Panabyte Technologies wins contract of Rs 2.62 cr from DRDO
Panabyte Technologies has received a Contract work order from one of the laboratories unde...
19 Aug 2024 09:34
Panabyte Technologies wins contract of Rs 1.99 cr
Panabyte Technologies has received a Contract work order of Attendance Monitoring Access C...
19 Aug 2024 09:29
Panabyte Technologies to hold board meeting
Panabyte Technologies will hold a meeting of the Board of Directors of the Company on 9 Au...
31 Jul 2024 10:16
Panabyte Technologies revises board meeting date
Panabyte Technologies has revised the meeting of the Board of Directors which was schedule...
18 May 2024 11:11
Unlimited trading starting at just Rs. 249*