₹ 0.1 Cr
Volume transacted
15.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 36.05 | 37.15 | 38.25 | 36 |
18 Sep 2024 | 37.79 | 39.65 | 39.65 | 37.24 |
17 Sep 2024 | 38.2 | 37.51 | 38.77 | 37.51 |
16 Sep 2024 | 38.77 | 39.4 | 39.45 | 37.5 |
13 Sep 2024 | 37.94 | 37 | 38.36 | 36.54 |
12 Sep 2024 | 36.54 | 36.8 | 37.6 | 36.1 |
11 Sep 2024 | 36.96 | 36.55 | 37 | 35.6 |
10 Sep 2024 | 36.55 | 36 | 37.45 | 36 |
09 Sep 2024 | 36.64 | 36.45 | 37.99 | 36.14 |
06 Sep 2024 | 38.04 | 37.68 | 38.18 | 36.15 |
Date | Price |
---|---|
19 Sep 2024 | 36.05 |
18 Sep 2024 | 37.79 |
17 Sep 2024 | 38.2 |
16 Sep 2024 | 38.77 |
13 Sep 2024 | 37.94 |
12 Sep 2024 | 36.54 |
11 Sep 2024 | 36.96 |
10 Sep 2024 | 36.55 |
09 Sep 2024 | 36.64 |
06 Sep 2024 | 38.04 |
Panabyte Technologies schedules AGM
Panabyte Technologies announced that the Annual General Meeting (AGM) of the company will ...
Read more
30 Aug 202416:47
Panabyte Technologies wins contract of Rs 2.62 cr from DRDO
Panabyte Technologies has received a Contract work order from one of the laboratories unde...
Read more
19 Aug 202409:34
Panabyte Technologies wins contract of Rs 1.99 cr
Panabyte Technologies has received a Contract work order of Attendance Monitoring Access C...
Read more
19 Aug 202409:29
Panabyte Technologies to hold board meeting
Panabyte Technologies will hold a meeting of the Board of Directors of the Company on 9 Au...
Read more
31 Jul 202410:16
Panabyte Technologies revises board meeting date
Panabyte Technologies has revised the meeting of the Board of Directors which was schedule...
Read more
18 May 202411:11
Panabyte Technologies revises board meeting date
Panabyte Technologies has revised the meeting of the Board of Directors which was schedule...
Read more
15 May 202411:27
FAQs for EPS of Panabyte Technologies Ltd
On what factors does the shareholding pattern of Panabyte Technologies Ltd change frequently?
How often is Panabyte Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Panabyte Technologies Ltd?
Why is the shareholding pattern of Panabyte Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Panabyte Technologies Ltd?
Unlimited trading at just
Rs. 199*