₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
5.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 440.4 | 427.1 | 440.4 | 427.1 |
21 Nov 2024 | 433.85 | 453.35 | 453.35 | 427 |
19 Nov 2024 | 444.5 | 445.9 | 457.9 | 435.05 |
18 Nov 2024 | 441.8 | 450 | 460 | 433.2 |
14 Nov 2024 | 450 | 455 | 459.95 | 441.5 |
13 Nov 2024 | 452.5 | 470.1 | 478.7 | 448.5 |
12 Nov 2024 | 470.1 | 489.35 | 489.35 | 465.5 |
11 Nov 2024 | 479.45 | 498 | 498 | 469 |
08 Nov 2024 | 495.95 | 503.85 | 520 | 485 |
07 Nov 2024 | 494 | 509.7 | 514.7 | 492 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 440.4 |
21 Nov 2024 | 433.85 |
19 Nov 2024 | 444.5 |
18 Nov 2024 | 441.8 |
14 Nov 2024 | 450 |
13 Nov 2024 | 452.5 |
12 Nov 2024 | 470.1 |
11 Nov 2024 | 479.45 |
08 Nov 2024 | 495.95 |
07 Nov 2024 | 494 |
Panasonic Energy India Company to convene board meeting
Panasonic Energy India Company will hold a meeting of the Board of Directors of the Compan...
04 Oct 202416:37
Panasonic Energy India Company to hold board meeting
Panasonic Energy India Company will hold a meeting of the Board of Directors of the Compan...
03 Aug 202414:33
Panasonic Energy India Company to hold AGM
Panasonic Energy India Company announced that the Annual General Meeting (AGM) of the comp...
29 Jun 202417:30
Board of Panasonic Energy India Company recommends final dividend
Panasonic Energy India Company announced that the Board of Directors of the Company at its...
28 May 202416:36
Panasonic Energy India Company to hold board meeting
Panasonic Energy India Company will hold a meeting of the Board of Directors of the Compan...
17 May 202412:59
Panasonic Energy India Company to announce Quarterly Result
Panasonic Energy India Company will hold a meeting of the Board of Directors of the Compan...
20 Jan 202410:51
Unlimited trading at just
Rs. 199*