₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 62.42 | 62.42 | 62.42 | 62.42 |
19 Nov 2024 | 61.2 | 61.2 | 61.2 | 61.2 |
18 Nov 2024 | 60 | 62.22 | 62.22 | 60 |
14 Nov 2024 | 61 | 62.1 | 62.2 | 61 |
13 Nov 2024 | 61 | 61.07 | 61.07 | 61 |
12 Nov 2024 | 59.88 | 59.88 | 59.88 | 59.88 |
11 Nov 2024 | 58.71 | 58 | 58.71 | 57.56 |
08 Nov 2024 | 57.56 | 55.32 | 57.56 | 55.32 |
07 Nov 2024 | 56.44 | 54.24 | 56.44 | 54.24 |
06 Nov 2024 | 55.34 | 55.34 | 55.34 | 55.34 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 62.42 |
19 Nov 2024 | 61.2 |
18 Nov 2024 | 60 |
14 Nov 2024 | 61 |
13 Nov 2024 | 61 |
12 Nov 2024 | 59.88 |
11 Nov 2024 | 58.71 |
08 Nov 2024 | 57.56 |
07 Nov 2024 | 56.44 |
06 Nov 2024 | 55.34 |
Paos Industries to table results
Paos Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202410:50
Paos Industries to conduct board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 5 August 2...
30 Jul 202411:15
Paos Industries to convene board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 16 July 20...
10 Jul 202409:43
Paos Industries schedules AGM
Paos Industries announced that the 34th Annual General Meeting (AGM) of the company will b...
03 Jun 202417:16
Paos Industries declare Quarterly Result
Paos Industries will hold a meeting of the Board of Directors of the Company on 23 May 202...
17 May 202413:46
Paos Industries to conduct board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 14 Februar...
07 Feb 202416:21
Unlimited trading at just
Rs. 199*