₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 52.47 | 52.47 | 52.47 | 52.47 |
13 Jan 2025 | 53 | 53 | 53 | 53 |
10 Jan 2025 | 53.7 | 53.7 | 53.7 | 53.7 |
09 Jan 2025 | 54.79 | 55 | 55 | 54.79 |
08 Jan 2025 | 55.9 | 55.9 | 55.9 | 55.9 |
07 Jan 2025 | 57 | 55.86 | 57 | 55.86 |
06 Jan 2025 | 57 | 57.76 | 57.76 | 57 |
02 Jan 2025 | 57.76 | 60.1 | 60.1 | 57.76 |
31 Dec 2024 | 58.93 | 56.63 | 58.93 | 56.63 |
30 Dec 2024 | 57.78 | 57.78 | 57.78 | 57.78 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 52.47 |
13 Jan 2025 | 53 |
10 Jan 2025 | 53.7 |
09 Jan 2025 | 54.79 |
08 Jan 2025 | 55.9 |
07 Jan 2025 | 57 |
06 Jan 2025 | 57 |
02 Jan 2025 | 57.76 |
31 Dec 2024 | 58.93 |
30 Dec 2024 | 57.78 |
Paos Industries to table results
Paos Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 10:50
Paos Industries to conduct board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 5 August 2...
30 Jul 2024 11:15
Paos Industries to convene board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 16 July 20...
10 Jul 2024 09:43
Paos Industries schedules AGM
Paos Industries announced that the 34th Annual General Meeting (AGM) of the company will b...
03 Jun 2024 17:16
Paos Industries declare Quarterly Result
Paos Industries will hold a meeting of the Board of Directors of the Company on 23 May 202...
17 May 2024 13:46
Paos Industries to conduct board meeting
Paos Industries will hold a meeting of the Board of Directors of the Company on 14 Februar...
07 Feb 2024 16:21
Unlimited trading starting at just Rs. 249*