₹ 3.0 Cr
Volume Transacted
(Nov 22, 2024)
281.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 104.85 | 107.95 | 108.1 | 104.25 |
21 Nov 2024 | 106.95 | 106.8 | 108.25 | 104.55 |
19 Nov 2024 | 105.2 | 106.75 | 109.8 | 104.45 |
18 Nov 2024 | 107.35 | 104.6 | 108.6 | 103.75 |
14 Nov 2024 | 104.2 | 106.8 | 110 | 103.75 |
13 Nov 2024 | 106.7 | 105 | 108 | 102 |
12 Nov 2024 | 105.4 | 108.9 | 111.85 | 102.05 |
11 Nov 2024 | 106.75 | 109.85 | 109.85 | 106.25 |
08 Nov 2024 | 109.55 | 114.5 | 114.5 | 109 |
07 Nov 2024 | 113.15 | 111.45 | 119.5 | 109.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 104.85 |
21 Nov 2024 | 106.95 |
19 Nov 2024 | 105.2 |
18 Nov 2024 | 107.35 |
14 Nov 2024 | 104.2 |
13 Nov 2024 | 106.7 |
12 Nov 2024 | 105.4 |
11 Nov 2024 | 106.75 |
08 Nov 2024 | 109.55 |
07 Nov 2024 | 113.15 |
Paradeep Phosphates hits life high as Q2 PAT zooms to Rs 228 cr
Profit before tax stood at Rs 295.97 crore in second quarter of FY25, up 145.88% from Rs 1...
29 Oct 202413:20
Paradeep Phosphates announces board meeting date
Paradeep Phosphates will hold a meeting of the Board of Directors of the Company on 28 Oct...
22 Oct 202411:02
Paradeep Phosphates' Goa plants resume operations
Earlier on 12 September 2024, the company had shut down the ammonia and urea plants at Goa...
19 Sep 202413:39
Paradeep Phosphates to convene AGM
Paradeep Phosphates announced that the Annual General Meeting (AGM) of the company will be...
30 Aug 202416:28
Paradeep Phosphates to table results
Paradeep Phosphates will hold a meeting of the Board of Directors of the Company on 1 Augu...
23 Jul 202416:53
Paradeep Phosphates Ltd leads losers in 'A' group
Chambal Fertilisers & Chemicals Ltd, Garden Reach Shipbuilders & Engineers Ltd, National F...
21 Jun 202415:00
Unlimited trading at just
Rs. 199*