₹ 0.0 Cr
Volume transacted
4.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 63.57 | 64 | 64 | 62.7 |
18 Sep 2024 | 66 | 66.21 | 66.21 | 66 |
17 Sep 2024 | 66.2 | 66.2 | 67.5 | 66.2 |
16 Sep 2024 | 66.2 | 68 | 68.49 | 66.2 |
13 Sep 2024 | 67.01 | 68.99 | 68.99 | 67 |
12 Sep 2024 | 67.93 | 68.9 | 68.9 | 64.79 |
11 Sep 2024 | 66.8 | 69.99 | 69.99 | 66.6 |
10 Sep 2024 | 69.99 | 73 | 73 | 67.55 |
09 Sep 2024 | 71 | 72.02 | 72.02 | 69 |
06 Sep 2024 | 68.92 | 68.89 | 68.92 | 67.96 |
Date | Price |
---|---|
19 Sep 2024 | 63.57 |
18 Sep 2024 | 66 |
17 Sep 2024 | 66.2 |
16 Sep 2024 | 66.2 |
13 Sep 2024 | 67.01 |
12 Sep 2024 | 67.93 |
11 Sep 2024 | 66.8 |
10 Sep 2024 | 69.99 |
09 Sep 2024 | 71 |
06 Sep 2024 | 68.92 |
Paragon Finance to convene AGM
Paragon Finance announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
31 Aug 202416:22
Paragon Finance to conduct board meeting
Paragon Finance will hold a meeting of the Board of Directors of the Company on 7 August 2...
Read more
31 Jul 202411:19
Paragon Finance to discuss results
Paragon Finance will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
23 May 202412:03
Paragon Finance to discuss results
Paragon Finance will hold a meeting of the Board of Directors of the Company on 7 February...
Read more
31 Jan 202416:43
Paragon Finance to declare Quarterly Result
Paragon Finance will hold a meeting of the Board of Directors of the Company on 6 November...
Read more
30 Oct 202315:46
Paragon Finance to hold AGM
Paragon Finance announced that the 37th Annual General Meeting (AGM) of the company will b...
Read more
05 Sep 202315:30
FAQs for EPS of Paragon Finance Ltd
On what factors does the shareholding pattern of Paragon Finance Ltd change frequently?
How often is Paragon Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Paragon Finance Ltd?
Why is the shareholding pattern of Paragon Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Paragon Finance Ltd?
Unlimited trading at just
Rs. 199*