₹ 1.4 Cr
Volume transacted
88.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 159.3 | 167.45 | 167.45 | 150 |
18 Sep 2024 | 166 | 170.1 | 170.1 | 164 |
17 Sep 2024 | 169.8 | 169.6 | 174.9 | 167.1 |
16 Sep 2024 | 172.95 | 165.05 | 179 | 165.05 |
13 Sep 2024 | 166 | 156.6 | 168.4 | 155.5 |
12 Sep 2024 | 154.6 | 154.85 | 156.6 | 153 |
11 Sep 2024 | 150.25 | 154.9 | 154.9 | 149 |
10 Sep 2024 | 150 | 148.95 | 152.95 | 148.95 |
09 Sep 2024 | 146.35 | 148.5 | 149 | 145.7 |
06 Sep 2024 | 148.5 | 147.55 | 149.8 | 145.25 |
Date | Price |
---|---|
19 Sep 2024 | 159.3 |
18 Sep 2024 | 166 |
17 Sep 2024 | 169.8 |
16 Sep 2024 | 172.95 |
13 Sep 2024 | 166 |
12 Sep 2024 | 154.6 |
11 Sep 2024 | 150.25 |
10 Sep 2024 | 150 |
09 Sep 2024 | 146.35 |
06 Sep 2024 | 148.5 |
Paragon Fine & Speciality Chemicals to convene AGM
Paragon Fine & Speciality Chemicals announced that the Annual General Meeting (AGM) of the...
Read more
19 Sep 202409:42
Paragon Fine & Speciality Chemicals to declare Quarterly Result
Paragon Fine & Speciality Chemicals will hold a meeting of the Board of Directors of the C...
Read more
28 May 202414:39
Paragon Fine & Speciality Chemicals to convene board meeting
Paragon Fine & Speciality Chemicals will hold a meeting of the Board of Directors of the C...
Read more
10 Nov 202314:56
NSE SME Paragon Fine and Speciality Chemical spurts on debut
The scrip was listed at Rs 225, up 125.00% over the initial public offer (IPO) price. The ...
Read more
03 Nov 202313:59
FAQs for EPS of Paragon Fine and Speciality Chemical Ltd
On what factors does the shareholding pattern of Paragon Fine and Speciality Chemical Ltd change frequently?
How often is Paragon Fine and Speciality Chemical Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Paragon Fine and Speciality Chemical Ltd?
Why is the shareholding pattern of Paragon Fine and Speciality Chemical Ltd important for investors?
Where can I find the latest shareholding pattern of Paragon Fine and Speciality Chemical Ltd?
Unlimited trading at just
Rs. 199*