₹ 0.1 Cr
Volume Transacted
()
13.2 K
Stocks Traded
()
Last Updated on: Dec 15, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 109.5 | 109 | 109.7 | 104.1 |
12 Dec 2024 | 108 | 111.9 | 111.9 | 108 |
11 Dec 2024 | 108.6 | 105.6 | 109.8 | 105.25 |
10 Dec 2024 | 107 | 106.6 | 108.5 | 106 |
09 Dec 2024 | 106.6 | 104 | 107.35 | 104 |
06 Dec 2024 | 105.6 | 108.35 | 108.35 | 105.2 |
05 Dec 2024 | 106.15 | 106.8 | 108.4 | 105.1 |
04 Dec 2024 | 107 | 106.85 | 108 | 105.5 |
03 Dec 2024 | 105 | 106.75 | 106.75 | 104 |
02 Dec 2024 | 103.85 | 104.95 | 107.75 | 103 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 109.5 |
12 Dec 2024 | 108 |
11 Dec 2024 | 108.6 |
10 Dec 2024 | 107 |
09 Dec 2024 | 106.6 |
06 Dec 2024 | 105.6 |
05 Dec 2024 | 106.15 |
04 Dec 2024 | 107 |
03 Dec 2024 | 105 |
02 Dec 2024 | 103.85 |
Paragon Fine & Speciality Chemicals to declare Quarterly Result
Paragon Fine & Speciality Chemicals will hold a meeting of the Board of Directors of the C...
07 Nov 2024 16:18
Paragon Fine & Speciality Chemicals to convene AGM
Paragon Fine & Speciality Chemicals announced that the Annual General Meeting (AGM) of the...
19 Sep 2024 09:42
Paragon Fine & Speciality Chemicals to declare Quarterly Result
Paragon Fine & Speciality Chemicals will hold a meeting of the Board of Directors of the C...
28 May 2024 14:39
Paragon Fine & Speciality Chemicals to convene board meeting
Paragon Fine & Speciality Chemicals will hold a meeting of the Board of Directors of the C...
10 Nov 2023 14:56
NSE SME Paragon Fine and Speciality Chemical spurts on debut
The scrip was listed at Rs 225, up 125.00% over the initial public offer (IPO) price. The ...
03 Nov 2023 13:59
Unlimited trading starting at just Rs. 249*