₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 49.66 | 45.31 | 49.75 | 45.31 |
21 Nov 2024 | 47.5 | 49.19 | 49.19 | 47.5 |
19 Nov 2024 | 47.99 | 47.2 | 50 | 46.05 |
18 Nov 2024 | 47.2 | 45.11 | 52.85 | 44.89 |
14 Nov 2024 | 49.5 | 49.5 | 49.5 | 49.5 |
13 Nov 2024 | 49.5 | 50.04 | 50.04 | 49.5 |
12 Nov 2024 | 50.04 | 52.66 | 52.66 | 50 |
11 Nov 2024 | 51.13 | 52.22 | 53.75 | 51.02 |
08 Nov 2024 | 50.56 | 49.25 | 51.26 | 49.25 |
07 Nov 2024 | 50.25 | 52.69 | 53.21 | 50 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 49.66 |
21 Nov 2024 | 47.5 |
19 Nov 2024 | 47.99 |
18 Nov 2024 | 47.2 |
14 Nov 2024 | 49.5 |
13 Nov 2024 | 49.5 |
12 Nov 2024 | 50.04 |
11 Nov 2024 | 51.13 |
08 Nov 2024 | 50.56 |
07 Nov 2024 | 50.25 |
Paramount Cosmetics (India) announces board meeting date
Paramount Cosmetics (India) will hold a meeting of the Board of Directors of the Company o...
31 Oct 202411:46
Paramount Cosmetics (India) AGM scheduled
Paramount Cosmetics (India) announced that the Annual General Meeting (AGM) of the company...
10 Sep 202410:34
Paramount Cosmetics (India) to conduct AGM
Paramount Cosmetics (India) announced that the Annual General Meeting (AGM) of the company...
10 Sep 202410:22
Paramount Cosmetics (India) to convene board meeting
Paramount Cosmetics (India) will hold a meeting of the Board of Directors of the Company o...
01 Aug 202419:24
Paramount Cosmetics (India) to announce Quarterly Result
Paramount Cosmetics (India) will hold a meeting of the Board of Directors of the Company o...
17 May 202412:47
Paramount Cosmetics (India) to conduct board meeting
Paramount Cosmetics (India) will hold a meeting of the Board of Directors of the Company o...
27 Jan 202416:27
Unlimited trading at just
Rs. 199*