₹ 0.0 Cr
Volume Transacted
()
2.4 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 82.85 | 82.5 | 83.25 | 82.5 |
21 Nov 2024 | 83.4 | 85 | 86.95 | 81.2 |
19 Nov 2024 | 88.95 | 88.95 | 88.95 | 88.95 |
18 Nov 2024 | 87 | 88.2 | 93 | 82.1 |
14 Nov 2024 | 79.25 | 79.5 | 84.9 | 78.75 |
13 Nov 2024 | 78.95 | 79 | 79.9 | 78 |
12 Nov 2024 | 81 | 80.05 | 82.95 | 80.05 |
11 Nov 2024 | 83.5 | 85.95 | 85.95 | 80 |
08 Nov 2024 | 84.15 | 82 | 85 | 82 |
07 Nov 2024 | 82.1 | 82.1 | 82.1 | 82.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 82.85 |
21 Nov 2024 | 83.4 |
19 Nov 2024 | 88.95 |
18 Nov 2024 | 87 |
14 Nov 2024 | 79.25 |
13 Nov 2024 | 78.95 |
12 Nov 2024 | 81 |
11 Nov 2024 | 83.5 |
08 Nov 2024 | 84.15 |
07 Nov 2024 | 82.1 |
Paramount Dye Tec announces board meeting date
Paramount Dye Tec will hold a meeting of the Board of Directors of the Company on 14 Novem...
12 Nov 202410:43
BSE SME Paramount Dye Tec makes a weak listing
The scrip was listed at Rs 109.90, a discount of 6.07% compared to the initial public offe...
08 Oct 202413:52
NSE SME Paramount Dye Tec's IPO ends with 33 times subscription
The initial public offer (IPO) of Paramount Dye Tec received bids for 8,10,85,200 shares a...
04 Oct 202410:41
Unlimited trading at just
Rs. 199*