₹ 2.9 Cr
Volume Transacted
(Nov 22, 2024)
29.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 976.3 | 950.7 | 1001.8 | 950.7 |
21 Nov 2024 | 954.1 | 979.95 | 987.1 | 947.25 |
19 Nov 2024 | 977.9 | 964.95 | 1003.45 | 964.95 |
18 Nov 2024 | 956.5 | 978.95 | 985.95 | 939.05 |
14 Nov 2024 | 981.3 | 933.45 | 981.3 | 930.65 |
13 Nov 2024 | 934.6 | 966.9 | 988.9 | 934.15 |
12 Nov 2024 | 983.3 | 1027 | 1027 | 980 |
11 Nov 2024 | 1010.95 | 1033.1 | 1033.1 | 1003.85 |
08 Nov 2024 | 1025.15 | 1065.05 | 1081 | 1021 |
07 Nov 2024 | 1057.4 | 1083.95 | 1089.4 | 1051 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 976.3 |
21 Nov 2024 | 954.1 |
19 Nov 2024 | 977.9 |
18 Nov 2024 | 956.5 |
14 Nov 2024 | 981.3 |
13 Nov 2024 | 934.6 |
12 Nov 2024 | 983.3 |
11 Nov 2024 | 1010.95 |
08 Nov 2024 | 1025.15 |
07 Nov 2024 | 1057.4 |
Paras Defence and Space Technologies wins order of Rs 61 cr from IRDE, Ministry of Defence
Paras Defence and Space Technologies has received an order from Instruments Research and D...
07 Nov 202416:23
Paras Defence hits the roof after bagging supply order from Defence Ministry entity
Opto Electronics Factory (OLF) is a unit of India Optel Ltd., Govt. of India Enterprise, M...
30 Oct 202410:02
Paras Defence & Space Techs. to declare Quarterly Result
Paras Defence & Space Techs. will hold a meeting of the Board of Directors of the Company ...
22 Oct 202415:41
Paras Defence allots 12.93 lakh equity shares under QIP issue
Paras Defence and Space Technologies has allotted 12,93,604 equity shares, to eligible QIB...
08 Oct 202415:11
Paras Anti-Drone Technologies wins ADITI 1.0 Challenge for mobile ground station system
Paras Anti-Drone Technologies, a subsidiary of Paras Defence and Space Technologies (Paras...
08 Oct 202410:17
Paras Defence to execute order of Rs 293 cr for Larsen & Toubro
Paras Defence and Space Technologies announced that Controp-Paras Technologies, an associa...
30 Sep 202411:30
Unlimited trading at just
Rs. 199*