₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
91.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2.87 | 2.76 | 2.89 | 2.76 |
13 Jan 2025 | 2.76 | 2.79 | 2.8 | 2.76 |
10 Jan 2025 | 2.9 | 3.13 | 3.13 | 2.87 |
09 Jan 2025 | 3 | 3.18 | 3.2 | 2.96 |
08 Jan 2025 | 3.11 | 3.12 | 3.17 | 2.98 |
07 Jan 2025 | 3.13 | 3.15 | 3.25 | 3.08 |
06 Jan 2025 | 3.18 | 3.38 | 3.48 | 3.18 |
03 Jan 2025 | 3.34 | 3.16 | 3.36 | 3.16 |
02 Jan 2025 | 3.21 | 3.4 | 3.45 | 3.17 |
01 Jan 2025 | 3.29 | 3.2 | 3.29 | 3.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2.87 |
13 Jan 2025 | 2.76 |
10 Jan 2025 | 2.9 |
09 Jan 2025 | 3 |
08 Jan 2025 | 3.11 |
07 Jan 2025 | 3.13 |
06 Jan 2025 | 3.18 |
03 Jan 2025 | 3.34 |
02 Jan 2025 | 3.21 |
01 Jan 2025 | 3.29 |
Paras Petrofils to hold board meeting
Paras Petrofils will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 2024 19:10
Paras Petrofils to hold AGM
Paras Petrofils announced that the 33th Annual General Meeting (AGM) of the company will b...
11 Sep 2024 17:22
Paras Petrofils to hold board meeting
Paras Petrofils will hold a meeting of the Board of Directors of the Company on 7 August 2...
02 Aug 2024 20:01
Paras Petrofils to hold board meeting
Paras Petrofils will hold a meeting of the Board of Directors of the Company on 8 July 202...
05 Jul 2024 10:22
Paras Petrofils to conduct board meeting
Paras Petrofils will hold a meeting of the Board of Directors of the Company on 28 May 202...
25 May 2024 12:51
Paras Petrofils revises board meeting date
Paras Petrofils has revised the meeting of the Board of Directors which was scheduled to b...
24 Jan 2024 11:49
Unlimited trading starting at just Rs. 249*