₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
48.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.5 | 15.25 | 15.25 | 14.5 |
21 Nov 2024 | 15.26 | 16.21 | 16.21 | 14.67 |
19 Nov 2024 | 15.44 | 15.44 | 15.44 | 15.44 |
18 Nov 2024 | 14.71 | 14.71 | 14.71 | 14.71 |
14 Nov 2024 | 14.01 | 14.01 | 14.01 | 14.01 |
13 Nov 2024 | 13.35 | 13.35 | 13.35 | 13.35 |
12 Nov 2024 | 12.72 | 12.72 | 12.72 | 12.72 |
11 Nov 2024 | 12.12 | 12.1 | 12.12 | 12.1 |
08 Nov 2024 | 11.55 | 11.82 | 12.45 | 11.52 |
07 Nov 2024 | 12.12 | 12.01 | 12.49 | 11.41 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.5 |
21 Nov 2024 | 15.26 |
19 Nov 2024 | 15.44 |
18 Nov 2024 | 14.71 |
14 Nov 2024 | 14.01 |
13 Nov 2024 | 13.35 |
12 Nov 2024 | 12.72 |
11 Nov 2024 | 12.12 |
08 Nov 2024 | 11.55 |
07 Nov 2024 | 12.12 |
Parle Industries to convene board meeting
Parle Industries will hold a meeting of the Board of Directors of the Company on 11 Novemb...
08 Nov 202417:37
Parle Industries to hold AGM
Parle Industries announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 202411:46
Parle Industries AGM scheduled
Parle Industries announced that the Annual General Meeting (AGM) of the company will be he...
13 Sep 202411:34
Parle Industries to hold board meeting
Parle Industries will hold a meeting of the Board of Directors of the Company on 3 Septemb...
30 Aug 202410:44
Parle Industries adjourns board meeting
Parle Industries has adjourned the meeting of the Board of Directors which was scheduled t...
21 Aug 202416:44
Parle Industries announces board meeting date
Parle Industries will hold a meeting of the Board of Directors of the Company on 17 August...
16 Aug 202410:38
Unlimited trading at just
Rs. 199*