₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
10.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 168.7 | 172 | 174.5 | 165 |
11 Dec 2024 | 171.6 | 174 | 174 | 166.35 |
10 Dec 2024 | 168.9 | 174.9 | 174.9 | 156.2 |
09 Dec 2024 | 171.1 | 169.25 | 178.95 | 169.25 |
06 Dec 2024 | 168.95 | 173.9 | 177.5 | 168.25 |
05 Dec 2024 | 170.45 | 179.7 | 179.7 | 168.15 |
04 Dec 2024 | 174.05 | 181.9 | 183 | 173.2 |
03 Dec 2024 | 175.4 | 182 | 182 | 173 |
02 Dec 2024 | 177 | 184.95 | 185.5 | 172 |
29 Nov 2024 | 181.05 | 183.8 | 183.8 | 175.2 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 168.7 |
11 Dec 2024 | 171.6 |
10 Dec 2024 | 168.9 |
09 Dec 2024 | 171.1 |
06 Dec 2024 | 168.95 |
05 Dec 2024 | 170.45 |
04 Dec 2024 | 174.05 |
03 Dec 2024 | 175.4 |
02 Dec 2024 | 177 |
29 Nov 2024 | 181.05 |
Parnax Lab to convene board meeting
Parnax Lab will hold a meeting of the Board of Directors of the Company on 14 November 202...
08 Nov 2024 19:46
Parnax Lab to conduct AGM
Parnax Lab announced that the Annual General Meeting (AGM) of the company will be held on ...
18 Sep 2024 16:50
Parnax Lab announces board meeting date
Parnax Lab will hold a meeting of the Board of Directors of the Company on 14 August 2024....
07 Aug 2024 12:34
Parnax Lab schedules board meeting
Parnax Lab will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
25 May 2024 16:35
Parnax Lab to announce Quarterly Result
Parnax Lab will hold a meeting of the Board of Directors of the Company on 13 February 202...
03 Feb 2024 19:42
Parnax Lab to hold board meeting
Parnax Lab will hold a meeting of the Board of Directors of the Company on 9 November 2023...
04 Nov 2023 19:09
Unlimited trading starting at just Rs. 249*