₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
6.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 8.96 | 8.52 | 9 | 8.52 |
13 Jan 2025 | 8.69 | 8.75 | 9.28 | 8.24 |
10 Jan 2025 | 8.76 | 8.69 | 8.98 | 8.3 |
09 Jan 2025 | 8.82 | 8.92 | 9.05 | 8.76 |
08 Jan 2025 | 8.84 | 9.03 | 9.18 | 8.71 |
07 Jan 2025 | 8.99 | 8.94 | 9.05 | 8.7 |
06 Jan 2025 | 8.76 | 8.8 | 9.19 | 8.65 |
03 Jan 2025 | 9.05 | 9.23 | 9.23 | 8.88 |
02 Jan 2025 | 8.99 | 9.28 | 9.43 | 8.9 |
01 Jan 2025 | 9.1 | 9.04 | 9.15 | 8.87 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 8.96 |
13 Jan 2025 | 8.69 |
10 Jan 2025 | 8.76 |
09 Jan 2025 | 8.82 |
08 Jan 2025 | 8.84 |
07 Jan 2025 | 8.99 |
06 Jan 2025 | 8.76 |
03 Jan 2025 | 9.05 |
02 Jan 2025 | 8.99 |
01 Jan 2025 | 9.1 |
Parvati Sweetners & Power to table results
Parvati Sweetners & Power will hold a meeting of the Board of Directors of the Company on ...
09 Nov 2024 11:04
Parvati Sweetners & Power schedules AGM
Parvati Sweetners & Power announced that the Annual General Meeting (AGM) of the company w...
17 Aug 2024 09:48
Parvati Sweetners & Power schedules AGM
Parvati Sweetners & Power announced that the Annual General Meeting (AGM) of the company w...
16 Aug 2024 15:07
Parvati Sweetners & Power AGM scheduled
Parvati Sweetners & Power announced that the Annual General Meeting (AGM) of the company w...
16 Aug 2024 11:21
Parvati Sweetners & Power to convene board meeting
Parvati Sweetners & Power will hold a meeting of the Board of Directors of the Company on ...
08 Aug 2024 16:03
Parvati Sweetners & Power announces board meeting date
Parvati Sweetners & Power will hold a meeting of the Board of Directors of the Company on ...
21 May 2024 16:29
Unlimited trading starting at just Rs. 249*