₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
1.9 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 9.33 | 9.56 | 9.85 | 9.3 |
01 Jan 2025 | 9.69 | 9.75 | 10.28 | 9.5 |
31 Dec 2024 | 10.04 | 11.6 | 11.9 | 9.55 |
30 Dec 2024 | 10.17 | 9.46 | 10.17 | 9.46 |
27 Dec 2024 | 8.48 | 9.2 | 9.2 | 8.44 |
26 Dec 2024 | 8.88 | 9 | 9 | 8.53 |
24 Dec 2024 | 8.97 | 8.88 | 9.1 | 8.36 |
23 Dec 2024 | 8.8 | 9.62 | 9.62 | 8.8 |
20 Dec 2024 | 9.18 | 9.61 | 9.8 | 9.13 |
19 Dec 2024 | 9.61 | 9.93 | 9.93 | 9.03 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 9.33 |
01 Jan 2025 | 9.69 |
31 Dec 2024 | 10.04 |
30 Dec 2024 | 10.17 |
27 Dec 2024 | 8.48 |
26 Dec 2024 | 8.88 |
24 Dec 2024 | 8.97 |
23 Dec 2024 | 8.8 |
20 Dec 2024 | 9.18 |
19 Dec 2024 | 9.61 |
Pasari Spinning Mills to hold AGM
Pasari Spinning Mills announced that the 33th Annual General Meeting (AGM) of the company ...
17 Oct 2024 13:54
Pasari Spinning Mills to discuss results
Pasari Spinning Mills will hold a meeting of the Board of Directors of the Company on 16 O...
09 Oct 2024 10:09
Pasari Spinning Mills to discuss results
Pasari Spinning Mills will hold a meeting of the Board of Directors of the Company on 14 A...
12 Aug 2024 10:26
Pasari Spinning Mills to convene board meeting
Pasari Spinning Mills will hold a meeting of the Board of Directors of the Company on 29 M...
24 May 2024 12:58
Pasari Spinning Mills to discuss results
Pasari Spinning Mills will hold a meeting of the Board of Directors of the Company on 13 F...
06 Feb 2024 12:35
Pasari Spinning Mills to announce Quarterly Result
Pasari Spinning Mills will hold a meeting of the Board of Directors of the Company on 10 N...
04 Nov 2023 10:24
Unlimited trading starting at just Rs. 249*