₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
3.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 569.75 | 578 | 578 | 559 |
10 Jan 2025 | 556.1 | 548.1 | 559 | 547.25 |
09 Jan 2025 | 575 | 556 | 583 | 555.2 |
08 Jan 2025 | 558.05 | 582 | 582 | 555 |
06 Jan 2025 | 561.5 | 533 | 561.5 | 533 |
03 Jan 2025 | 536 | 550 | 564.45 | 536 |
02 Jan 2025 | 539 | 531.35 | 539 | 530.5 |
01 Jan 2025 | 537 | 532 | 537 | 524.5 |
31 Dec 2024 | 535 | 535 | 535 | 535 |
30 Dec 2024 | 512.5 | 510 | 532.5 | 509.9 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 569.75 |
10 Jan 2025 | 556.1 |
09 Jan 2025 | 575 |
08 Jan 2025 | 558.05 |
06 Jan 2025 | 561.5 |
03 Jan 2025 | 536 |
02 Jan 2025 | 539 |
01 Jan 2025 | 537 |
31 Dec 2024 | 535 |
30 Dec 2024 | 512.5 |
Pashupati Cotspin schedules board meeting
Pashupati Cotspin will hold a meeting of the Board of Directors of the Company on 14 Novem...
12 Nov 2024 14:01
Pashupati Cotspin to convene AGM
Pashupati Cotspin announced that the 7th Annual General Meeting (AGM) of the company will ...
10 Sep 2024 11:31
Pashupati Cotspin to conduct board meeting
Pashupati Cotspin will hold a meeting of the Board of Directors of the Company on 21 Augus...
16 Aug 2024 15:15
Pashupati Cotspin to conduct board meeting
Pashupati Cotspin will hold a meeting of the Board of Directors of the Company on 3 August...
01 Aug 2024 12:55
Board of Pashupati Cotspin recommends final dividend
Pashupati Cotspin announced that the Board of Directors of the Company at its meeting held...
27 May 2024 11:02
Pashupati Cotspin to table results
Pashupati Cotspin will hold a meeting of the Board of Directors of the Company on 25 May 2...
23 May 2024 15:19
Unlimited trading starting at just Rs. 249*