₹ 0.1 Cr
Volume transacted
14.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 55.67 | 57.5 | 57.5 | 55.67 |
18 Sep 2024 | 58.59 | 60 | 60 | 58.59 |
17 Sep 2024 | 61.67 | 61.72 | 63.45 | 61.67 |
16 Sep 2024 | 64.91 | 60.95 | 66.95 | 57.61 |
13 Sep 2024 | 60.24 | 63.75 | 67 | 59.2 |
12 Sep 2024 | 62.49 | 64.9 | 64.94 | 61.54 |
11 Sep 2024 | 64.46 | 64.5 | 70.79 | 62.15 |
10 Sep 2024 | 65.27 | 55.63 | 65.96 | 54.5 |
09 Sep 2024 | 54.97 | 50.55 | 57.01 | 48.75 |
06 Sep 2024 | 50.44 | 52.75 | 53.77 | 50 |
Date | Price |
---|---|
19 Sep 2024 | 55.67 |
18 Sep 2024 | 58.59 |
17 Sep 2024 | 61.67 |
16 Sep 2024 | 64.91 |
13 Sep 2024 | 60.24 |
12 Sep 2024 | 62.49 |
11 Sep 2024 | 64.46 |
10 Sep 2024 | 65.27 |
09 Sep 2024 | 54.97 |
06 Sep 2024 | 50.44 |
Pasupati Acrylon to declare Quarterly Result
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
01 Aug 202419:59
Pasupati Acrylon to convene AGM
Pasupati Acrylon announced that the 41th Annual General Meeting(AGM) of the company will b...
Read more
20 May 202417:25
Pasupati Acrylon announces board meeting date
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 17 May 20...
Read more
09 May 202413:46
Pasupati Acrylon to announce Quarterly Result
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 2 Februar...
Read more
25 Jan 202413:48
Pasupati Acrylon to hold board meeting
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 28 Octobe...
Read more
20 Oct 202316:53
Pasupati Acrylon to conduct board meeting
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 10 August...
Read more
02 Aug 202313:40
FAQs for EPS of Pasupati Acrylon Ltd
On what factors does the shareholding pattern of Pasupati Acrylon Ltd change frequently?
How often is Pasupati Acrylon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pasupati Acrylon Ltd?
Why is the shareholding pattern of Pasupati Acrylon Ltd important for investors?
Where can I find the latest shareholding pattern of Pasupati Acrylon Ltd?
Unlimited trading at just
Rs. 199*