₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
5.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 45.57 | 46.4 | 46.4 | 45.57 |
12 Dec 2024 | 46.5 | 47.4 | 47.4 | 46.5 |
11 Dec 2024 | 47.44 | 47.44 | 48 | 47.44 |
10 Dec 2024 | 48.4 | 46 | 48.49 | 46 |
09 Dec 2024 | 47.25 | 44.36 | 48.03 | 44.36 |
06 Dec 2024 | 45.75 | 44 | 45.79 | 43.15 |
05 Dec 2024 | 43.61 | 45.08 | 45.08 | 43.5 |
04 Dec 2024 | 44 | 44.48 | 44.95 | 43.05 |
03 Dec 2024 | 42.81 | 41.5 | 42.81 | 39.77 |
02 Dec 2024 | 40.78 | 39.52 | 41.2 | 39.52 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 45.57 |
12 Dec 2024 | 46.5 |
11 Dec 2024 | 47.44 |
10 Dec 2024 | 48.4 |
09 Dec 2024 | 47.25 |
06 Dec 2024 | 45.75 |
05 Dec 2024 | 43.61 |
04 Dec 2024 | 44 |
03 Dec 2024 | 42.81 |
02 Dec 2024 | 40.78 |
Pasupati Acrylon to announce Quarterly Result
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 6 Novembe...
30 Oct 2024 15:05
Pasupati Acrylon to declare Quarterly Result
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 9 August ...
01 Aug 2024 19:59
Pasupati Acrylon to convene AGM
Pasupati Acrylon announced that the 41th Annual General Meeting(AGM) of the company will b...
20 May 2024 17:25
Pasupati Acrylon announces board meeting date
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 17 May 20...
09 May 2024 13:46
Pasupati Acrylon to announce Quarterly Result
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 2 Februar...
25 Jan 2024 13:48
Pasupati Acrylon to hold board meeting
Pasupati Acrylon will hold a meeting of the Board of Directors of the Company on 28 Octobe...
20 Oct 2023 16:53
Unlimited trading starting at just Rs. 249*