₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 40.05 | 40.05 | 40.05 | 40.05 |
13 Jan 2025 | 40.86 | 40.86 | 40.86 | 40.86 |
10 Jan 2025 | 41.69 | 41.69 | 41.69 | 41.69 |
09 Jan 2025 | 42.54 | 42.54 | 42.54 | 42.54 |
08 Jan 2025 | 43.4 | 43.4 | 43.4 | 43.4 |
07 Jan 2025 | 44.28 | 43.4 | 44.28 | 43.4 |
06 Jan 2025 | 44.28 | 44.28 | 44.28 | 44.28 |
03 Jan 2025 | 43.42 | 43.42 | 43.42 | 43.42 |
02 Jan 2025 | 42.57 | 42.57 | 42.57 | 42.57 |
01 Jan 2025 | 41.74 | 41.74 | 41.74 | 41.74 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 40.05 |
13 Jan 2025 | 40.86 |
10 Jan 2025 | 41.69 |
09 Jan 2025 | 42.54 |
08 Jan 2025 | 43.4 |
07 Jan 2025 | 44.28 |
06 Jan 2025 | 44.28 |
03 Jan 2025 | 43.42 |
02 Jan 2025 | 42.57 |
01 Jan 2025 | 41.74 |
Pasupati Fincap to discuss results
Pasupati Fincap will hold a meeting of the Board of Directors of the Company on 13 Novembe...
02 Nov 2024 13:56
Pasupati Fincap declare Quarterly Result
Pasupati Fincap will hold a meeting of the Board of Directors of the Company on 13 Novembe...
31 Oct 2024 11:53
Pasupati Fincap to hold AGM
Pasupati Fincap announced that the Annual General Meeting (AGM) of the company will be hel...
20 Aug 2024 16:21
Pasupati Fincap schedules AGM
Pasupati Fincap announced that the Annual General Meeting (AGM) of the company will be hel...
20 Aug 2024 10:48
Pasupati Fincap to convene board meeting
Pasupati Fincap will hold a meeting of the Board of Directors of the Company on 14 August ...
07 Aug 2024 19:37
Pasupati Fincap announces board meeting date
Pasupati Fincap will hold a meeting of the Board of Directors of the Company on 22 May 202...
13 May 2024 14:49
Unlimited trading starting at just Rs. 249*