₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33.99 | 33.99 | 33.99 | 33.99 |
19 Nov 2024 | 33 | 32 | 33 | 31.8 |
18 Nov 2024 | 31.75 | 31.6 | 31.75 | 31.6 |
14 Nov 2024 | 33 | 31.9 | 34.5 | 31.4 |
13 Nov 2024 | 33.05 | 33.05 | 33.05 | 33.05 |
12 Nov 2024 | 33.95 | 34 | 34 | 33.95 |
11 Nov 2024 | 34 | 36 | 36 | 34 |
08 Nov 2024 | 35.7 | 35 | 35.7 | 35 |
07 Nov 2024 | 34 | 34 | 34 | 34 |
06 Nov 2024 | 33 | 34 | 34 | 32.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33.99 |
19 Nov 2024 | 33 |
18 Nov 2024 | 31.75 |
14 Nov 2024 | 33 |
13 Nov 2024 | 33.05 |
12 Nov 2024 | 33.95 |
11 Nov 2024 | 34 |
08 Nov 2024 | 35.7 |
07 Nov 2024 | 34 |
06 Nov 2024 | 33 |
Pasupati Spinning & Weaving Mills to discuss results
Pasupati Spinning & Weaving Mills will hold a meeting of the Board of Directors of the Com...
31 Oct 202411:53
Pasupati Spinning & Weaving Mills to conduct AGM
Pasupati Spinning & Weaving Mills announced that the Annual General Meeting (AGM) of the c...
21 Sep 202417:46
Pasupati Spinning & Weaving Mills to hold board meeting
Pasupati Spinning & Weaving Mills will hold a meeting of the Board of Directors of the Com...
09 Aug 202414:39
Pasupati Spinning & Weaving Mills to discuss results
Pasupati Spinning & Weaving Mills will hold a meeting of the Board of Directors of the Com...
13 May 202414:48
Pasupati Spinning & Weaving Mills to discuss results
Pasupati Spinning & Weaving Mills will hold a meeting of the Board of Directors of the Com...
25 Jan 202413:58
Pasupati Spinning & Weaving Mills to discuss results
Pasupati Spinning & Weaving Mills will hold a meeting of the Board of Directors of the Com...
30 Oct 202315:44
Unlimited trading at just
Rs. 199*