₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
16.0 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 7.27 | 7.21 | 7.45 | 7.21 |
13 Jan 2025 | 7.3 | 7.32 | 7.32 | 7.3 |
10 Jan 2025 | 7.55 | 7.6 | 7.6 | 7.55 |
09 Jan 2025 | 7.6 | 7.97 | 7.97 | 7.6 |
08 Jan 2025 | 7.68 | 7.71 | 7.89 | 7.66 |
07 Jan 2025 | 7.7 | 7.7 | 7.7 | 7.7 |
06 Jan 2025 | 8.14 | 8.14 | 8.14 | 8.14 |
03 Jan 2025 | 8.15 | 7.65 | 8.15 | 7.61 |
02 Jan 2025 | 7.8 | 8.4 | 8.4 | 7.8 |
01 Jan 2025 | 8.01 | 7.6 | 8.88 | 7.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 7.27 |
13 Jan 2025 | 7.3 |
10 Jan 2025 | 7.55 |
09 Jan 2025 | 7.6 |
08 Jan 2025 | 7.68 |
07 Jan 2025 | 7.7 |
06 Jan 2025 | 8.14 |
03 Jan 2025 | 8.15 |
02 Jan 2025 | 7.8 |
01 Jan 2025 | 8.01 |
Patron Exim schedules board meeting
Patron Exim will hold a meeting of the Board of Directors of the Company on 14 November 20...
08 Nov 2024 16:28
Patron Exim to hold AGM
Patron Exim announced that the 2nd Annual General Meeting (AGM) of the company will be hel...
28 Sep 2024 09:57
Patron Exim announces board meeting date
Patron Exim will hold a meeting of the Board of Directors of the Company on 29 May 2024 Po...
18 May 2024 10:56
Patron Exim to hold board meeting
Patron Exim will hold a meeting of the Board of Directors of the Company on 4 November 202...
31 Oct 2023 19:13
Patron Exim schedules AGM
Patron Exim announced that the 1st Annual General Meeting (AGM) of the company will be hel...
12 Sep 2023 13:53
Patron Exim to conduct board meeting
Patron Exim will hold a meeting of the Board of Directors of the Company on 30 May 2023. P...
24 May 2023 10:16
Unlimited trading starting at just Rs. 249*