₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 12.22 | 12.5 | 12.89 | 12.02 |
21 Nov 2024 | 12.5 | 12.6 | 12.88 | 11.51 |
19 Nov 2024 | 12.84 | 12.8 | 13.09 | 12.52 |
18 Nov 2024 | 12.78 | 13 | 13 | 12.01 |
14 Nov 2024 | 12.9 | 12.4 | 13.03 | 12.4 |
13 Nov 2024 | 12.53 | 12.68 | 12.81 | 12.33 |
12 Nov 2024 | 12.68 | 12.99 | 12.99 | 12.6 |
11 Nov 2024 | 12.97 | 13.28 | 13.28 | 12.65 |
08 Nov 2024 | 13.15 | 12.83 | 13.25 | 12.83 |
07 Nov 2024 | 12.99 | 12.79 | 13.12 | 12.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 12.22 |
21 Nov 2024 | 12.5 |
19 Nov 2024 | 12.84 |
18 Nov 2024 | 12.78 |
14 Nov 2024 | 12.9 |
13 Nov 2024 | 12.53 |
12 Nov 2024 | 12.68 |
11 Nov 2024 | 12.97 |
08 Nov 2024 | 13.15 |
07 Nov 2024 | 12.99 |
Patspin India to declare Quarterly Result
Patspin India will hold a meeting of the Board of Directors of the Company on 11 November ...
02 Nov 202417:31
Patspin India to convene AGM
Patspin India announced that the Annual General Meeting (AGM) of the company will be held ...
20 Aug 202410:46
Patspin India to hold board meeting
Patspin India will hold a meeting of the Board of Directors of the Company on 13 August 20...
23 Jul 202410:43
Patspin India to conduct board meeting
Patspin India will hold a meeting of the Board of Directors of the Company on 21 May 2024 ...
13 May 202412:10
Patspin India announces board meeting date
Patspin India will hold a meeting of the Board of Directors of the Company on 14 February ...
30 Jan 202412:32
Patspin India to announce Quarterly Result
Patspin India will hold a meeting of the Board of Directors of the Company on 9 November 2...
26 Oct 202316:50
Unlimited trading at just
Rs. 199*