₹ 1.3 Cr
Volume transacted
2.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5763.3 | 5850 | 5850 | 5600 |
18 Sep 2024 | 5760.4 | 5845 | 5889 | 5707 |
17 Sep 2024 | 5804.8 | 5710 | 5846 | 5635.65 |
16 Sep 2024 | 5699.6 | 5696.75 | 5769.95 | 5665 |
13 Sep 2024 | 5696.75 | 5773.8 | 5773.8 | 5675.05 |
12 Sep 2024 | 5668.5 | 5720 | 5795.3 | 5634.55 |
11 Sep 2024 | 5694.4 | 5799 | 5864 | 5670 |
10 Sep 2024 | 5708.9 | 6000.05 | 6088.95 | 5680 |
09 Sep 2024 | 5947.75 | 6055 | 6167.7 | 5860 |
06 Sep 2024 | 6070.75 | 6138.05 | 6248.85 | 6036.75 |
Date | Price |
---|---|
19 Sep 2024 | 5763.3 |
18 Sep 2024 | 5760.4 |
17 Sep 2024 | 5804.8 |
16 Sep 2024 | 5699.6 |
13 Sep 2024 | 5696.75 |
12 Sep 2024 | 5668.5 |
11 Sep 2024 | 5694.4 |
10 Sep 2024 | 5708.9 |
09 Sep 2024 | 5947.75 |
06 Sep 2024 | 6070.75 |
Paushak to convene board meeting
Paushak will hold a meeting of the Board of Directors of the Company on 2 August 2024. Pow...
Read more
25 Jul 202414:59
Paushak schedules AGM
Paushak announced that the Annual General Meeting (AGM) of the company will be held on 2 A...
Read more
25 May 202420:01
Paushak appoints director
Paushak has appointed Tanuj Manubhai Patel (DIN: 00016788) as an Independent Director of t...
Read more
24 May 202409:30
Board of Paushak recommends final dividend
Paushak announced that the Board of Directors of the Company at its meeting held on 3 May ...
Read more
03 May 202418:32
Paushak announces board meeting date
Paushak will hold a meeting of the Board of Directors of the Company on 3 May 2024. Powere...
Read more
25 Apr 202409:56
Paushak to declare Quarterly Result
Paushak will hold a meeting of the Board of Directors of the Company on 2 February 2024. P...
Read more
25 Jan 202413:02
FAQs for EPS of Paushak Ltd
On what factors does the shareholding pattern of Paushak Ltd change frequently?
How often is Paushak Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Paushak Ltd?
Why is the shareholding pattern of Paushak Ltd important for investors?
Where can I find the latest shareholding pattern of Paushak Ltd?
Unlimited trading at just
Rs. 199*