₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5196.55 | 5050 | 5291.95 | 4950 |
21 Nov 2024 | 5006.8 | 5021 | 5116.75 | 4980 |
19 Nov 2024 | 5059.85 | 5117 | 5117 | 5050 |
18 Nov 2024 | 5051.55 | 5133 | 5140 | 5000 |
14 Nov 2024 | 5073.05 | 5074 | 5168.95 | 5051 |
13 Nov 2024 | 5048.45 | 5225 | 5225 | 5000 |
12 Nov 2024 | 5152.95 | 5135 | 5223.95 | 5125.25 |
11 Nov 2024 | 5124.4 | 5171.5 | 5199.95 | 4985 |
08 Nov 2024 | 5233.85 | 5328 | 5424 | 5201 |
07 Nov 2024 | 5172.15 | 5393 | 5438 | 4950 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5196.55 |
21 Nov 2024 | 5006.8 |
19 Nov 2024 | 5059.85 |
18 Nov 2024 | 5051.55 |
14 Nov 2024 | 5073.05 |
13 Nov 2024 | 5048.45 |
12 Nov 2024 | 5152.95 |
11 Nov 2024 | 5124.4 |
08 Nov 2024 | 5233.85 |
07 Nov 2024 | 5172.15 |
Paushak to hold board meeting
Paushak will hold a meeting of the Board of Directors of the Company on 29 October 2024. P...
19 Oct 202415:30
Paushak to convene board meeting
Paushak will hold a meeting of the Board of Directors of the Company on 2 August 2024. Pow...
25 Jul 202414:59
Paushak schedules AGM
Paushak announced that the Annual General Meeting (AGM) of the company will be held on 2 A...
25 May 202420:01
Paushak appoints director
Paushak has appointed Tanuj Manubhai Patel (DIN: 00016788) as an Independent Director of t...
24 May 202409:30
Board of Paushak recommends final dividend
Paushak announced that the Board of Directors of the Company at its meeting held on 3 May ...
03 May 202418:32
Paushak announces board meeting date
Paushak will hold a meeting of the Board of Directors of the Company on 3 May 2024. Powere...
25 Apr 202409:56
Unlimited trading at just
Rs. 199*