₹ 0.0 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 93.35 | 98.85 | 98.85 | 92 |
18 Sep 2024 | 98.85 | 96.33 | 98.98 | 95.5 |
17 Sep 2024 | 96.33 | 96 | 99.8 | 95 |
16 Sep 2024 | 96.95 | 96.35 | 99.95 | 96.05 |
13 Sep 2024 | 98.3 | 97 | 98.3 | 92.24 |
12 Sep 2024 | 97 | 97.5 | 97.5 | 96 |
11 Sep 2024 | 96.63 | 96.3 | 98 | 95.31 |
10 Sep 2024 | 95.2 | 98 | 98 | 95 |
09 Sep 2024 | 98 | 97 | 98 | 96 |
06 Sep 2024 | 96.06 | 99.05 | 99.05 | 96 |
Date | Price |
---|---|
19 Sep 2024 | 93.35 |
18 Sep 2024 | 98.85 |
17 Sep 2024 | 96.33 |
16 Sep 2024 | 96.95 |
13 Sep 2024 | 98.3 |
12 Sep 2024 | 97 |
11 Sep 2024 | 96.63 |
10 Sep 2024 | 95.2 |
09 Sep 2024 | 98 |
06 Sep 2024 | 96.06 |
PBM Polytex to conduct board meeting
PBM Polytex will hold a meeting of the Board of Directors of the Company on 13 August 2024...
Read more
08 Aug 202417:21
PBM Polytex to convene AGM
PBM Polytex announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
03 Jun 202417:26
PBM Polytex to announce Quarterly Result
PBM Polytex will hold a meeting of the Board of Directors of the Company on 29 May 2024 Po...
Read more
24 May 202416:36
PBM Polytex schedules board meeting
PBM Polytex will hold a meeting of the Board of Directors of the Company on 12 February 20...
Read more
03 Feb 202414:50
PBM Polytex to convene board meeting
PBM Polytex will hold a meeting of the Board of Directors of the Company on 10 November 20...
Read more
03 Nov 202317:04
PBM Polytex announces board meeting date
PBM Polytex will hold a meeting of the Board of Directors of the Company on 12 August 2023...
Read more
07 Aug 202320:02
FAQs for EPS of PBM Polytex Ltd
On what factors does the shareholding pattern of PBM Polytex Ltd change frequently?
How often is PBM Polytex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PBM Polytex Ltd?
Why is the shareholding pattern of PBM Polytex Ltd important for investors?
Where can I find the latest shareholding pattern of PBM Polytex Ltd?
Unlimited trading at just
Rs. 199*