₹ 0.9 Cr
Volume transacted
191.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 44.84 | 41.99 | 47.4 | 41.99 |
18 Sep 2024 | 40.82 | 42.4 | 42.4 | 40.71 |
17 Sep 2024 | 41.78 | 38.16 | 42.29 | 38.05 |
16 Sep 2024 | 38.94 | 40.45 | 40.45 | 38.2 |
13 Sep 2024 | 38.79 | 38.5 | 39.64 | 38.5 |
12 Sep 2024 | 39.1 | 40.38 | 40.38 | 39.1 |
11 Sep 2024 | 39.05 | 38.13 | 40.16 | 38.13 |
10 Sep 2024 | 39.68 | 37.89 | 40 | 37.89 |
09 Sep 2024 | 38.66 | 40.29 | 40.29 | 38.66 |
06 Sep 2024 | 39.5 | 39.04 | 40.1 | 38.75 |
Date | Price |
---|---|
19 Sep 2024 | 44.84 |
18 Sep 2024 | 40.82 |
17 Sep 2024 | 41.78 |
16 Sep 2024 | 38.94 |
13 Sep 2024 | 38.79 |
12 Sep 2024 | 39.1 |
11 Sep 2024 | 39.05 |
10 Sep 2024 | 39.68 |
09 Sep 2024 | 38.66 |
06 Sep 2024 | 39.5 |
Pearl Polymers AGM scheduled
Pearl Polymers announced that the Annual General Meeting (AGM) of the company will be held...
Read more
13 Sep 202411:38
Pearl Polymers to announce Quarterly Result
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
03 Aug 202416:54
Pearl Polymers schedules board meeting
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 27 May 2024...
Read more
20 May 202417:25
Pearl Polymers Ltd leads gainers in 'B' group
Max Estates Ltd, Ram Ratna Wires Ltd, Uravi T and Wedge Lamps Ltd and Sprayking Ltd are am...
Read more
02 May 202412:15
Pearl Polymers schedules board meeting
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
30 Jan 202415:47
Pearl Polymers to declare Quarterly Result
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 10 November...
Read more
04 Nov 202310:24
FAQs for EPS of Pearl Polymers Ltd
On what factors does the shareholding pattern of Pearl Polymers Ltd change frequently?
How often is Pearl Polymers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pearl Polymers Ltd?
Why is the shareholding pattern of Pearl Polymers Ltd important for investors?
Where can I find the latest shareholding pattern of Pearl Polymers Ltd?
Unlimited trading at just
Rs. 199*