₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 35.1 | 35.07 | 35.12 | 34.29 |
21 Nov 2024 | 34.4 | 35.44 | 35.44 | 34.07 |
19 Nov 2024 | 35.27 | 33.9 | 37.84 | 33.77 |
18 Nov 2024 | 33.42 | 33.51 | 34.51 | 32.71 |
14 Nov 2024 | 33.75 | 34.52 | 35.39 | 33.75 |
13 Nov 2024 | 34.3 | 35.4 | 35.4 | 34 |
12 Nov 2024 | 35.48 | 37 | 37.09 | 35.48 |
11 Nov 2024 | 36.59 | 37.5 | 37.5 | 36.3 |
08 Nov 2024 | 37.1 | 36.79 | 37.65 | 36.5 |
07 Nov 2024 | 37 | 37.18 | 37.18 | 36.53 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 35.1 |
21 Nov 2024 | 34.4 |
19 Nov 2024 | 35.27 |
18 Nov 2024 | 33.42 |
14 Nov 2024 | 33.75 |
13 Nov 2024 | 34.3 |
12 Nov 2024 | 35.48 |
11 Nov 2024 | 36.59 |
08 Nov 2024 | 37.1 |
07 Nov 2024 | 37 |
Pearl Polymers to convene board meeting
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 12 November...
04 Nov 202420:01
Pearl Polymers AGM scheduled
Pearl Polymers announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 202411:38
Pearl Polymers to announce Quarterly Result
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 13 August 2...
03 Aug 202416:54
Pearl Polymers schedules board meeting
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 27 May 2024...
20 May 202417:25
Pearl Polymers Ltd leads gainers in 'B' group
Max Estates Ltd, Ram Ratna Wires Ltd, Uravi T and Wedge Lamps Ltd and Sprayking Ltd are am...
02 May 202412:15
Pearl Polymers schedules board meeting
Pearl Polymers will hold a meeting of the Board of Directors of the Company on 9 February ...
30 Jan 202415:47
Unlimited trading at just
Rs. 199*