₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 21.05 | 21.5 | 22 | 21.05 |
21 Nov 2024 | 21.5 | 22.19 | 22.19 | 21.5 |
19 Nov 2024 | 21.75 | 22 | 22 | 21 |
18 Nov 2024 | 22 | 22 | 22 | 21.25 |
14 Nov 2024 | 21.13 | 21 | 22 | 21 |
13 Nov 2024 | 21 | 21 | 21 | 21 |
12 Nov 2024 | 22.05 | 21.5 | 22.05 | 20.75 |
11 Nov 2024 | 21 | 21.68 | 22.25 | 20.75 |
08 Nov 2024 | 21.25 | 21.25 | 21.25 | 21.25 |
07 Nov 2024 | 21.25 | 21.26 | 21.5 | 20.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 21.05 |
21 Nov 2024 | 21.5 |
19 Nov 2024 | 21.75 |
18 Nov 2024 | 22 |
14 Nov 2024 | 21.13 |
13 Nov 2024 | 21 |
12 Nov 2024 | 22.05 |
11 Nov 2024 | 21 |
08 Nov 2024 | 21.25 |
07 Nov 2024 | 21.25 |
Peeti Securities to conduct board meeting
Peeti Securities will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202412:34
Peeti Securities to convene AGM
Peeti Securities announced that the Annual General Meeting (AGM) of the company will be he...
21 Sep 202417:47
Peeti Securities to declare Quarterly Result
Peeti Securities will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 202416:41
Peeti Securities announces board meeting date
Peeti Securities will hold a meeting of the Board of Directors of the Company on 30 May 20...
25 May 202414:36
Peeti Securities announces board meeting date
Peeti Securities will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 202415:05
Peeti Securities to declare Quarterly Result
Peeti Securities will hold a meeting of the Board of Directors of the Company on 10 Novemb...
07 Nov 202314:11
Unlimited trading at just
Rs. 199*