₹ 0.1 Cr
Volume transacted
6.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 110 | 110.05 | 110.05 | 108.75 |
18 Sep 2024 | 110 | 112.55 | 113 | 105.05 |
17 Sep 2024 | 115 | 123 | 123 | 115 |
16 Sep 2024 | 115 | 116 | 117.9 | 115 |
13 Sep 2024 | 117.2 | 116.15 | 117.9 | 116.15 |
12 Sep 2024 | 118.6 | 119.95 | 124.9 | 117.95 |
11 Sep 2024 | 115.2 | 111 | 115.7 | 111 |
10 Sep 2024 | 112.2 | 111.5 | 112.35 | 111.05 |
09 Sep 2024 | 111.35 | 114 | 115.95 | 110.55 |
06 Sep 2024 | 114 | 111.4 | 114.45 | 111.4 |
Date | Price |
---|---|
19 Sep 2024 | 110 |
18 Sep 2024 | 110 |
17 Sep 2024 | 115 |
16 Sep 2024 | 115 |
13 Sep 2024 | 117.2 |
12 Sep 2024 | 118.6 |
11 Sep 2024 | 115.2 |
10 Sep 2024 | 112.2 |
09 Sep 2024 | 111.35 |
06 Sep 2024 | 114 |
Pentagon Rubber to hold AGM
Pentagon Rubber announced that the 20th Annual General Meeting (AGM) of the company will b...
Read more
23 Aug 202421:10
Pentagon Rubber declare Quarterly Result
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 21 May 202...
Read more
14 May 202414:21
Pentagon Rubber to hold board meeting
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 30 Decembe...
Read more
28 Dec 202311:42
Pentagon Rubber announces board meeting date
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 14 Novembe...
Read more
08 Nov 202314:51
Pentagon Rubber to table results
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 14 Novembe...
Read more
07 Nov 202316:32
Pentagon Rubber schedules AGM
Pentagon Rubber announced that the 19th Annual General Meeting (AGM) of the company will b...
Read more
06 Sep 202314:03
FAQs for EPS of Pentagon Rubber Ltd
On what factors does the shareholding pattern of Pentagon Rubber Ltd change frequently?
How often is Pentagon Rubber Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pentagon Rubber Ltd?
Why is the shareholding pattern of Pentagon Rubber Ltd important for investors?
Where can I find the latest shareholding pattern of Pentagon Rubber Ltd?
Unlimited trading at just
Rs. 199*