₹ 0.1 Cr
Volume Transacted
()
13.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 80.15 | 80.1 | 82 | 79.9 |
21 Nov 2024 | 82.75 | 79.5 | 82.75 | 79 |
19 Nov 2024 | 85 | 84.9 | 85.1 | 84.9 |
18 Nov 2024 | 78 | 80 | 80 | 76.6 |
14 Nov 2024 | 83.75 | 85 | 85.05 | 83.3 |
13 Nov 2024 | 83.35 | 91.95 | 91.95 | 83 |
12 Nov 2024 | 91.2 | 90 | 91.35 | 88.1 |
11 Nov 2024 | 94 | 94 | 94 | 94 |
08 Nov 2024 | 94.1 | 96 | 96 | 94.1 |
07 Nov 2024 | 96 | 91.5 | 98.5 | 91.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 80.15 |
21 Nov 2024 | 82.75 |
19 Nov 2024 | 85 |
18 Nov 2024 | 78 |
14 Nov 2024 | 83.75 |
13 Nov 2024 | 83.35 |
12 Nov 2024 | 91.2 |
11 Nov 2024 | 94 |
08 Nov 2024 | 94.1 |
07 Nov 2024 | 96 |
Pentagon Rubber schedules board meeting
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 12 Novembe...
12 Nov 202410:27
Pentagon Rubber to hold AGM
Pentagon Rubber announced that the 20th Annual General Meeting (AGM) of the company will b...
23 Aug 202421:10
Pentagon Rubber declare Quarterly Result
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 21 May 202...
14 May 202414:21
Pentagon Rubber to hold board meeting
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 30 Decembe...
28 Dec 202311:42
Pentagon Rubber announces board meeting date
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202314:51
Pentagon Rubber to table results
Pentagon Rubber will hold a meeting of the Board of Directors of the Company on 14 Novembe...
07 Nov 202316:32
Unlimited trading at just
Rs. 199*