₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
0.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 182.7 | 182.7 | 182.7 | 182.7 |
10 Dec 2024 | 186.4 | 186.4 | 186.4 | 186.4 |
09 Dec 2024 | 190.2 | 190.2 | 190.2 | 190.2 |
06 Dec 2024 | 194.05 | 194.05 | 194.05 | 194.05 |
05 Dec 2024 | 198 | 198 | 198 | 198 |
04 Dec 2024 | 202 | 202 | 202 | 202 |
03 Dec 2024 | 206.1 | 206.1 | 206.1 | 206.1 |
02 Dec 2024 | 210.3 | 210.3 | 210.3 | 210.3 |
29 Nov 2024 | 214.55 | 214.55 | 214.55 | 214.55 |
28 Nov 2024 | 218.9 | 218.9 | 218.9 | 218.9 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 182.7 |
10 Dec 2024 | 186.4 |
09 Dec 2024 | 190.2 |
06 Dec 2024 | 194.05 |
05 Dec 2024 | 198 |
04 Dec 2024 | 202 |
03 Dec 2024 | 206.1 |
02 Dec 2024 | 210.3 |
29 Nov 2024 | 214.55 |
28 Nov 2024 | 218.9 |
Peoples Investment schedules board meeting
Peoples Investment will hold a meeting of the Board of Directors of the Company on 11 Nove...
25 Oct 2024 16:08
Peoples Investment to conduct AGM
Peoples Investment announced that the 48th Annual General Meeting (AGM) of the company wil...
16 Sep 2024 09:56
Peoples Investment declare Quarterly Result
Peoples Investment will hold a meeting of the Board of Directors of the Company on 12 Augu...
01 Aug 2024 15:42
Peoples Investment to announce Quarterly Result
Peoples Investment will hold a meeting of the Board of Directors of the Company on 16 May ...
09 May 2024 11:02
Peoples Investment to announce Quarterly Result
Peoples Investment will hold a meeting of the Board of Directors of the Company on 7 Febru...
20 Jan 2024 12:23
Peoples Investment schedules board meeting
Peoples Investment will hold a meeting of the Board of Directors of the Company on 10 Nove...
06 Nov 2023 11:11
Unlimited trading starting at just Rs. 249*