₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
4.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4.2 | 4.3 | 4.3 | 4.2 |
19 Nov 2024 | 4.35 | 4.3 | 4.35 | 4 |
18 Nov 2024 | 4.15 | 4.07 | 4.2 | 3.91 |
14 Nov 2024 | 4.07 | 4.15 | 4.15 | 3.9 |
13 Nov 2024 | 4.08 | 4.09 | 4.09 | 3.76 |
12 Nov 2024 | 3.95 | 4.21 | 4.21 | 3.95 |
11 Nov 2024 | 4.11 | 4.28 | 4.28 | 4.1 |
08 Nov 2024 | 4.26 | 4.49 | 4.49 | 4.15 |
07 Nov 2024 | 4.33 | 4.5 | 4.5 | 4.16 |
06 Nov 2024 | 4.37 | 4.49 | 4.49 | 4.13 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4.2 |
19 Nov 2024 | 4.35 |
18 Nov 2024 | 4.15 |
14 Nov 2024 | 4.07 |
13 Nov 2024 | 4.08 |
12 Nov 2024 | 3.95 |
11 Nov 2024 | 4.11 |
08 Nov 2024 | 4.26 |
07 Nov 2024 | 4.33 |
06 Nov 2024 | 4.37 |
Perfect-Octave Media Projects to table results
Perfect-Octave Media Projects will hold a meeting of the Board of Directors of the Company...
09 Nov 202412:24
Perfect-Octave Media Projects to conduct AGM
Perfect-Octave Media Projects announced that the Annual General Meeting (AGM) of the compa...
18 Sep 202416:40
Perfect-Octave Media Projects to hold board meeting
Perfect-Octave Media Projects will hold a meeting of the Board of Directors of the Company...
10 Aug 202412:11
Perfect-Octave Media Projects to hold board meeting
Perfect-Octave Media Projects will hold a meeting of the Board of Directors of the Company...
28 May 202415:32
Perfect-Octave Media Projects announces board meeting date
Perfect-Octave Media Projects will hold a meeting of the Board of Directors of the Company...
07 Feb 202410:27
Perfect-Octave Media Projects to convene board meeting
Perfect-Octave Media Projects will hold a meeting of the Board of Directors of the Company...
03 Nov 202321:14
Unlimited trading at just
Rs. 199*