₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 128.2 | 124.4 | 128.8 | 124.4 |
21 Nov 2024 | 123.65 | 121 | 127.9 | 121 |
19 Nov 2024 | 120.95 | 128 | 128 | 117.5 |
18 Nov 2024 | 128 | 116.65 | 130.05 | 116.65 |
14 Nov 2024 | 130.3 | 127.1 | 130.3 | 126.9 |
13 Nov 2024 | 128 | 131.7 | 131.7 | 120 |
12 Nov 2024 | 131.8 | 134.8 | 134.8 | 124.9 |
11 Nov 2024 | 134.5 | 127 | 134.5 | 127 |
08 Nov 2024 | 129.05 | 134.8 | 134.8 | 129 |
07 Nov 2024 | 134.8 | 132 | 135 | 130.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 128.2 |
21 Nov 2024 | 123.65 |
19 Nov 2024 | 120.95 |
18 Nov 2024 | 128 |
14 Nov 2024 | 130.3 |
13 Nov 2024 | 128 |
12 Nov 2024 | 131.8 |
11 Nov 2024 | 134.5 |
08 Nov 2024 | 129.05 |
07 Nov 2024 | 134.8 |
Perfectpac to hold board meeting
Perfectpac will hold a meeting of the Board of Directors of the Company on 7 November 2024...
26 Oct 202410:32
Perfectpac schedules AGM
Perfectpac announced that the 52th Annual General Meeting (AGM) of the company will be hel...
28 Aug 202414:56
Perfectpac schedules board meeting
Perfectpac will hold a meeting of the Board of Directors of the Company on 29 July 2024. P...
23 Jul 202410:02
Board of Perfectpac recommends final dividend
Perfectpac announced that the Board of Directors of the Company at its meeting held on 20 ...
20 May 202417:12
Perfectpac to announce Quarterly Result
Perfectpac will hold a meeting of the Board of Directors of the Company on 20 May 2024 Pow...
13 May 202414:06
Perfectpac schedules board meeting
Perfectpac will hold a meeting of the Board of Directors of the Company on 24 January 2024...
18 Jan 202409:39
Unlimited trading at just
Rs. 199*