₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 886.25 | 870.35 | 898.9 | 870 |
21 Nov 2024 | 870.35 | 863.25 | 879.95 | 840 |
19 Nov 2024 | 876.65 | 900 | 900 | 860 |
18 Nov 2024 | 897 | 859.7 | 899.9 | 799.95 |
14 Nov 2024 | 822.45 | 842.05 | 863.05 | 810 |
13 Nov 2024 | 849.85 | 865 | 879.85 | 842 |
12 Nov 2024 | 885.55 | 880.35 | 900 | 880.35 |
11 Nov 2024 | 880.35 | 896.05 | 909.7 | 878 |
08 Nov 2024 | 893.3 | 904.9 | 904.9 | 890 |
07 Nov 2024 | 903.6 | 899.9 | 904.9 | 875 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 886.25 |
21 Nov 2024 | 870.35 |
19 Nov 2024 | 876.65 |
18 Nov 2024 | 897 |
14 Nov 2024 | 822.45 |
13 Nov 2024 | 849.85 |
12 Nov 2024 | 885.55 |
11 Nov 2024 | 880.35 |
08 Nov 2024 | 893.3 |
07 Nov 2024 | 903.6 |
Permanent Magnets declare Quarterly Result
Permanent Magnets will hold a meeting of the Board of Directors of the Company on 12 Novem...
31 Oct 202410:55
Permanent Magnets schedules board meeting
Permanent Magnets will hold a meeting of the Board of Directors of the Company on 9 August...
02 Aug 202417:11
Permanent Magnets schedules AGM
Permanent Magnets announced that the 63th Annual General Meeting (AGM) of the company will...
18 Jul 202410:02
Board of Permanent Magnets recommends final dividend
Permanent Magnets announced that the Board of Directors of the Company at its meeting held...
17 May 202409:48
Permanent Magnets to hold board meeting
Permanent Magnets will hold a meeting of the Board of Directors of the Company on 16 May 2...
07 May 202416:17
Permanent Magnets gains after Acuité Ratings upgrades ratings with 'stable' outlook
The agency has also upgraded Permanent Magnets’ short-term rating to ‘ACUITE A3’ from 'ACU...
18 Apr 202412:39
Unlimited trading at just
Rs. 199*