₹ 5.5 Cr
Volume transacted
196.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 281.25 | 293.7 | 313.75 | 279 |
18 Sep 2024 | 285.45 | 274 | 294 | 270 |
17 Sep 2024 | 275.3 | 277.05 | 278.8 | 271.05 |
16 Sep 2024 | 277.15 | 289.9 | 292.45 | 276 |
13 Sep 2024 | 278.55 | 278.5 | 283 | 276 |
12 Sep 2024 | 279.55 | 285 | 287 | 277 |
11 Sep 2024 | 283.55 | 284 | 293.65 | 282 |
10 Sep 2024 | 282.8 | 292.05 | 294.9 | 282 |
09 Sep 2024 | 293.9 | 302 | 306 | 292.05 |
06 Sep 2024 | 293.95 | 277 | 300 | 271.15 |
Date | Price |
---|---|
19 Sep 2024 | 281.25 |
18 Sep 2024 | 285.45 |
17 Sep 2024 | 275.3 |
16 Sep 2024 | 277.15 |
13 Sep 2024 | 278.55 |
12 Sep 2024 | 279.55 |
11 Sep 2024 | 283.55 |
10 Sep 2024 | 282.8 |
09 Sep 2024 | 293.9 |
06 Sep 2024 | 293.95 |
Petro Carbon & Chemicals to hold AGM
Petro Carbon & Chemicals announced that the 17th Annual General Meeting (AGM) of the compa...
Read more
30 Aug 202417:28
Petro Carbon & Chemicals schedules board meeting
Petro Carbon & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
Read more
13 Jul 202413:01
NSE SME Petro Carbon and Chemical surge in upbeat market debut
The scrip was listed at Rs 300, a premium of 75.44% over the initial public offer (IPO) pr...
Read more
02 Jul 202414:52
NSE SME Petro Carbon and Chemicals' IPO ends with subscription of 60 times
The initial public offer (IPO) of Petro Carbon and Chemicals received bids for 39,92,22,40...
Read more
28 Jun 202414:18
FAQs for EPS of Petro Carbon & Chemicals Ltd
On what factors does the shareholding pattern of Petro Carbon & Chemicals Ltd change frequently?
How often is Petro Carbon & Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Petro Carbon & Chemicals Ltd?
Why is the shareholding pattern of Petro Carbon & Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Petro Carbon & Chemicals Ltd?
Unlimited trading at just
Rs. 199*