₹ 0.1 Cr
Volume Transacted
()
2.8 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 224.85 | 226.25 | 226.25 | 221.7 |
10 Dec 2024 | 228 | 231 | 231 | 228 |
09 Dec 2024 | 230.55 | 235 | 236.65 | 226.2 |
06 Dec 2024 | 234.15 | 232.1 | 246 | 232 |
05 Dec 2024 | 237.2 | 235.5 | 239 | 232.1 |
04 Dec 2024 | 232.3 | 232 | 233.85 | 229 |
03 Dec 2024 | 226.5 | 219.2 | 230.95 | 219.2 |
02 Dec 2024 | 216.3 | 217 | 217.85 | 213.5 |
29 Nov 2024 | 220.5 | 218 | 222 | 218 |
28 Nov 2024 | 216 | 212 | 218.4 | 212 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 224.85 |
10 Dec 2024 | 228 |
09 Dec 2024 | 230.55 |
06 Dec 2024 | 234.15 |
05 Dec 2024 | 237.2 |
04 Dec 2024 | 232.3 |
03 Dec 2024 | 226.5 |
02 Dec 2024 | 216.3 |
29 Nov 2024 | 220.5 |
28 Nov 2024 | 216 |
Petro Carbon & Chemicals announces board meeting date
Petro Carbon & Chemicals will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 2024 14:14
Petro Carbon & Chemicals to hold AGM
Petro Carbon & Chemicals announced that the 17th Annual General Meeting (AGM) of the compa...
30 Aug 2024 17:28
Petro Carbon & Chemicals schedules board meeting
Petro Carbon & Chemicals will hold a meeting of the Board of Directors of the Company on 2...
13 Jul 2024 13:01
NSE SME Petro Carbon and Chemical surge in upbeat market debut
The scrip was listed at Rs 300, a premium of 75.44% over the initial public offer (IPO) pr...
02 Jul 2024 14:52
NSE SME Petro Carbon and Chemicals' IPO ends with subscription of 60 times
The initial public offer (IPO) of Petro Carbon and Chemicals received bids for 39,92,22,40...
28 Jun 2024 14:18
Unlimited trading starting at just Rs. 249*